EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB DAI TS02 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2018 | 76.47 | +4.97% | 0 | 0 | ||||||||||
| 5.10.2018 | 64.98 | +4.79% | 0 | 0 | ||||||||||
| 21.2.2020 | 78.95 | +4.72% | 0 | 0 | ||||||||||
| 7.2.2020 | 77.87 | +4.71% | 0 | 0 | ||||||||||
| 11.1.2021 | 35.97 | +4.69% | 0 | 0 | ||||||||||
| 2.12.2019 | 61.34 | +4.68% | 0 | 0 | ||||||||||
| 15.5.2019 | 70.07 | +4.66% | 0 | 0 | ||||||||||
| 10.12.2018 | 88.71 | +4.62% | 0 | 0 | ||||||||||
| 26.8.2019 | 88.21 | +4.58% | 0 | 0 | ||||||||||
| 18.10.2019 | 68.22 | +4.57% | 0 | 0 | ||||||||||
| 31.5.2019 | 76.12 | +4.56% | 0 | 0 | ||||||||||
| 12.7.2019 | 75.82 | +4.44% | 0 | 0 | ||||||||||
| 9.6.2020 | 90.45 | +4.42% | 0 | 0 | ||||||||||
| 30.11.2018 | 79.77 | +4.38% | 0 | 0 | ||||||||||
| 24.4.2018 | 43.00 | +4.37% | 0 | 0 | ||||||||||
| 9.7.2019 | 70.68 | +4.37% | 0 | 0 | ||||||||||
| 6.3.2020 | 98.92 | +4.23% | 0 | 0 | ||||||||||
| 13.5.2020 | 121.00 | +4.18% | 0 | 0 | ||||||||||
| 19.10.2020 | 62.55 | +4.16% | 0 | 0 | ||||||||||
| 25.11.2020 | 36.85 | +4.13% | 0 | 0 | ||||||||||
| 27.6.2018 | 67.53 | +4.12% | 0 | 0 | ||||||||||
| 15.2.2021 | 15.22 | +4.10% | 0 | 0 | ||||||||||
| 27.2.2020 | 89.08 | +4.09% | 0 | 0 | ||||||||||
| 27.11.2018 | 76.16 | +4.03% | 0 | 0 | ||||||||||
| 6.1.2021 | 38.16 | +3.98% | 0 | 0 | ||||||||||
| 15.1.2020 | 67.36 | +3.98% | 0 | 0 | ||||||||||
| 7.2.2019 | 76.80 | +3.94% | 0 | 0 | ||||||||||
| 26.11.2020 | 38.29 | +3.91% | 0 | 0 | ||||||||||
| 5.11.2019 | 55.27 | +3.89% | 0 | 0 | ||||||||||
| 9.5.2019 | 58.34 | +3.86% | 0 | 0 | ||||||||||
| 14.5.2018 | 39.12 | +3.85% | 0 | 0 | ||||||||||
| 17.6.2020 | 97.30 | +3.84% | 0 | 0 | ||||||||||
| 25.4.2019 | 54.70 | +3.80% | 0 | 0 | ||||||||||
| 19.12.2019 | 63.51 | +3.76% | 0 | 0 | ||||||||||
| 13.1.2020 | 64.29 | +3.68% | 0 | 0 | ||||||||||
| 3.1.2020 | 63.71 | +3.64% | 0 | 0 | ||||||||||
| 18.2.2020 | 77.91 | +3.63% | 0 | 0 | ||||||||||
| 4.5.2020 | 116.97 | +3.58% | 0 | 0 | ||||||||||
| 5.1.2021 | 36.70 | +3.58% | 0 | 0 | ||||||||||
| 18.12.2019 | 61.21 | +3.47% | 0 | 0 | ||||||||||
| 17.8.2018 | 68.20 | +3.47% | 164 112 | 2 400 | ||||||||||
| 1.4.2020 | 131.15 | +3.45% | 0 | 0 | ||||||||||
| 5.3.2020 | 94.91 | +3.41% | 0 | 0 | ||||||||||
| 15.8.2018 | 62.64 | +3.38% | 0 | 0 | ||||||||||
| 25.5.2018 | 42.94 | +3.37% | 0 | 0 | ||||||||||
| 31.1.2020 | 81.35 | +3.34% | 0 | 0 | ||||||||||
| 31.7.2019 | 71.91 | +3.33% | 0 | 0 | ||||||||||
| 31.10.2019 | 56.25 | +3.31% | 0 | 0 | ||||||||||
| 13.6.2018 | 50.86 | +3.31% | 0 | 0 | ||||||||||
| 4.12.2019 | 63.34 | +3.26% | 0 | 0 | ||||||||||
| 28.11.2019 | 57.58 | +3.26% | 0 | 0 | ||||||||||
| 6.11.2020 | 60.49 | +3.26% | 0 | 0 | ||||||||||
| 6.11.2018 | 72.69 | +3.21% | 0 | 0 | ||||||||||
| 21.5.2019 | 68.60 | +3.19% | 0 | 0 | ||||||||||
| 1.2.2021 | 32.16 | +3.18% | 20 475 | 650 | ||||||||||
| 29.5.2020 | 106.56 | +3.17% | 0 | 0 | ||||||||||
| 15.11.2019 | 60.01 | +3.16% | 0 | 0 | ||||||||||
| 20.3.2019 | 70.60 | +3.13% | 0 | 0 | ||||||||||
| 23.1.2020 | 74.12 | +3.10% | 0 | 0 | ||||||||||
| 9.10.2020 | 62.73 | +3.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
