EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DAI TS02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2021 | 13.79 | -48.72% | 34 274 | 2 550 | ||||||||||
2.3.2021 | 6.56 | -43.50% | 215 903 | 26 800 | ||||||||||
18.2.2021 | 8.29 | -34.78% | 53 628 | 5 100 | ||||||||||
5.2.2021 | 9.86 | -28.50% | 47 156 | 4 200 | ||||||||||
25.2.2021 | 10.17 | -16.16% | 244 116 | 24 290 | ||||||||||
20.1.2021 | 33.84 | -14.07% | 0 | 0 | ||||||||||
18.11.2020 | 40.17 | -13.31% | 0 | 0 | ||||||||||
9.11.2020 | 52.78 | -12.75% | 0 | 0 | ||||||||||
23.12.2020 | 33.17 | -12.20% | 0 | 0 | ||||||||||
24.10.2019 | 55.49 | -12.13% | 0 | 0 | ||||||||||
16.10.2020 | 60.05 | -11.79% | 0 | 0 | ||||||||||
7.1.2021 | 33.80 | -11.43% | 0 | 0 | ||||||||||
17.2.2021 | 12.71 | -10.93% | 0 | 0 | ||||||||||
24.2.2021 | 12.13 | -10.41% | 46 500 | 4 000 | ||||||||||
21.1.2021 | 30.44 | -10.05% | 0 | 0 | ||||||||||
16.12.2020 | 31.73 | -10.01% | 0 | 0 | ||||||||||
29.1.2021 | 31.17 | -9.89% | 0 | 0 | ||||||||||
26.1.2021 | 30.35 | -9.54% | 0 | 0 | ||||||||||
15.6.2018 | 46.70 | -9.51% | 0 | 0 | ||||||||||
10.11.2020 | 47.82 | -9.40% | 0 | 0 | ||||||||||
3.2.2021 | 26.89 | -9.25% | 0 | 0 | ||||||||||
9.7.2018 | 59.59 | -8.84% | 0 | 0 | ||||||||||
3.12.2018 | 72.85 | -8.67% | 0 | 0 | ||||||||||
2.2.2021 | 29.63 | -7.87% | 34 344 | 1 200 | ||||||||||
27.5.2020 | 101.73 | -7.85% | 0 | 0 | ||||||||||
23.11.2020 | 38.14 | -7.81% | 0 | 0 | ||||||||||
14.1.2021 | 32.59 | -7.70% | 10 335 | 300 | ||||||||||
24.3.2020 | 131.00 | -7.68% | 0 | 0 | ||||||||||
15.12.2020 | 35.26 | -7.67% | 0 | 0 | ||||||||||
1.4.2019 | 65.60 | -7.62% | 0 | 0 | ||||||||||
5.6.2020 | 89.04 | -7.49% | 0 | 0 | ||||||||||
2.6.2020 | 98.74 | -7.34% | 0 | 0 | ||||||||||
24.11.2020 | 35.39 | -7.21% | 0 | 0 | ||||||||||
23.7.2019 | 70.17 | -6.70% | 0 | 0 | ||||||||||
19.6.2019 | 68.45 | -6.63% | 0 | 0 | ||||||||||
16.11.2020 | 46.34 | -6.53% | 0 | 0 | ||||||||||
24.7.2018 | 58.85 | -6.50% | 0 | 0 | ||||||||||
29.10.2018 | 71.84 | -6.43% | 0 | 0 | ||||||||||
2.11.2020 | 68.50 | -6.37% | 0 | 0 | ||||||||||
28.8.2018 | 62.08 | -6.32% | 0 | 0 | ||||||||||
16.6.2020 | 93.70 | -6.29% | 0 | 0 | ||||||||||
29.9.2020 | 70.05 | -6.25% | 0 | 0 | ||||||||||
16.2.2021 | 14.27 | -6.24% | 0 | 0 | ||||||||||
4.12.2020 | 35.30 | -6.17% | 531 350 | 15 000 | ||||||||||
12.6.2018 | 49.23 | -6.17% | 0 | 0 | ||||||||||
28.12.2020 | 31.15 | -6.09% | 0 | 0 | ||||||||||
25.3.2020 | 123.07 | -6.05% | 0 | 0 | ||||||||||
12.4.2019 | 57.55 | -6.04% | 0 | 0 | ||||||||||
25.11.2019 | 55.32 | -5.97% | 0 | 0 | ||||||||||
23.7.2020 | 81.29 | -5.95% | 0 | 0 | ||||||||||
17.4.2019 | 53.29 | -5.93% | 0 | 0 | ||||||||||
19.2.2021 | 7.80 | -5.91% | 98 935 | 11 120 | ||||||||||
13.9.2018 | 65.10 | -5.79% | 0 | 0 | ||||||||||
18.5.2018 | 35.76 | -5.75% | 0 | 0 | ||||||||||
29.10.2019 | 53.79 | -5.65% | 0 | 0 | ||||||||||
25.1.2019 | 71.05 | -5.64% | 0 | 0 | ||||||||||
5.6.2019 | 69.59 | -5.63% | 0 | 0 | ||||||||||
4.11.2019 | 53.20 | -5.62% | 0 | 0 | ||||||||||
5.11.2020 | 58.58 | -5.55% | 0 | 0 | ||||||||||
19.3.2019 | 68.46 | -5.51% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB