EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB RBI TS02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2022 | 3.55 | -24.79% | 191 930 | 47 000 | ||||||||||
11.11.2021 | 4.19 | -32.96% | 0 | 0 | ||||||||||
8.11.2021 | 4.64 | -13.11% | 0 | 0 | ||||||||||
9.2.2022 | 4.72 | -30.99% | 0 | 0 | ||||||||||
16.11.2021 | 4.81 | -1.23% | 0 | 0 | ||||||||||
15.11.2021 | 4.87 | -16.03% | 0 | 0 | ||||||||||
18.11.2021 | 5.22 | +8.52% | 0 | 0 | ||||||||||
9.11.2021 | 5.24 | +12.93% | 0 | 0 | ||||||||||
5.11.2021 | 5.34 | -33.91% | 0 | 0 | ||||||||||
11.2.2022 | 5.57 | +56.90% | 128 330 | 29 000 | ||||||||||
12.11.2021 | 5.80 | +38.42% | 0 | 0 | ||||||||||
10.11.2021 | 6.25 | +19.27% | 0 | 0 | ||||||||||
8.2.2022 | 6.84 | -25.65% | 0 | 0 | ||||||||||
3.11.2021 | 7.00 | -46.32% | 0 | 0 | ||||||||||
13.1.2022 | 7.10 | -11.69% | 0 | 0 | ||||||||||
15.2.2022 | 7.41 | -18.21% | 0 | 0 | ||||||||||
3.2.2022 | 7.50 | -21.47% | 0 | 0 | ||||||||||
7.1.2022 | 7.64 | -6.26% | 0 | 0 | ||||||||||
5.1.2022 | 7.92 | -1.74% | 0 | 0 | ||||||||||
12.1.2022 | 8.04 | -11.26% | 0 | 0 | ||||||||||
4.1.2022 | 8.06 | -19.24% | 0 | 0 | ||||||||||
4.11.2021 | 8.08 | +15.43% | 0 | 0 | ||||||||||
6.1.2022 | 8.15 | +2.90% | 0 | 0 | ||||||||||
24.11.2021 | 8.33 | -14.56% | 0 | 0 | ||||||||||
16.2.2022 | 8.48 | +14.44% | 0 | 0 | ||||||||||
1.12.2021 | 8.48 | -17.99% | 4 245 | 500 | ||||||||||
25.11.2021 | 8.58 | +3.00% | 0 | 0 | ||||||||||
14.2.2022 | 9.06 | +62.66% | 54 210 | 5 000 | ||||||||||
11.1.2022 | 9.06 | -8.94% | 0 | 0 | ||||||||||
7.2.2022 | 9.20 | -9.00% | 0 | 0 | ||||||||||
23.12.2021 | 9.30 | -1.17% | 0 | 0 | ||||||||||
22.12.2021 | 9.41 | -17.53% | 0 | 0 | ||||||||||
2.2.2022 | 9.55 | -18.38% | 0 | 0 | ||||||||||
19.11.2021 | 9.67 | +85.25% | 0 | 0 | ||||||||||
27.12.2021 | 9.74 | +4.73% | 0 | 0 | ||||||||||
23.11.2021 | 9.75 | -6.16% | 0 | 0 | ||||||||||
3.12.2021 | 9.78 | -7.65% | 0 | 0 | ||||||||||
7.12.2021 | 9.85 | -12.60% | 0 | 0 | ||||||||||
17.1.2022 | 9.93 | -6.23% | 0 | 0 | ||||||||||
10.1.2022 | 9.95 | +30.24% | 0 | 0 | ||||||||||
3.1.2022 | 9.98 | -3.85% | 0 | 0 | ||||||||||
4.2.2022 | 10.11 | +34.80% | 0 | 0 | ||||||||||
28.12.2021 | 10.23 | +5.03% | 0 | 0 | ||||||||||
30.11.2021 | 10.34 | -2.08% | 0 | 0 | ||||||||||
30.12.2021 | 10.38 | -0.57% | 0 | 0 | ||||||||||
22.11.2021 | 10.39 | +7.45% | 0 | 0 | ||||||||||
29.12.2021 | 10.44 | +2.05% | 0 | 0 | ||||||||||
18.1.2022 | 10.51 | +5.84% | 0 | 0 | ||||||||||
29.11.2021 | 10.56 | -9.59% | 0 | 0 | ||||||||||
14.1.2022 | 10.59 | +49.15% | 0 | 0 | ||||||||||
2.12.2021 | 10.59 | +24.88% | 0 | 0 | ||||||||||
8.12.2021 | 10.77 | +9.34% | 0 | 0 | ||||||||||
19.1.2022 | 10.98 | +4.47% | 0 | 0 | ||||||||||
6.12.2021 | 11.27 | +15.24% | 0 | 0 | ||||||||||
21.12.2021 | 11.41 | -3.71% | 0 | 0 | ||||||||||
27.1.2022 | 11.47 | -9.47% | 0 | 0 | ||||||||||
17.12.2021 | 11.56 | -0.09% | 0 | 0 | ||||||||||
16.12.2021 | 11.57 | -7.37% | 0 | 0 | ||||||||||
26.11.2021 | 11.68 | +36.13% | 0 | 0 | ||||||||||
1.2.2022 | 11.70 | -4.26% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB