KOVOLIT MODŘICE, KOVOLIT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOLIT MODŘICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 84.33 | +0.20% | 1 687 | 20 | 81.00 | -4.46% | 1 620 | 20 | ||||||
7.11.1996 | 77.72 | -2.85% | 1 710 | 22 | -1.24% | 0 | ||||||||
11.1.1995 | 171.00 | -500.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 86.00 | 0.00% | 1 720 | 20 | 81.70 | -1.92% | 409 | 5 | ||||||
29.3.1996 | 86.00 | -4.84% | 1 720 | 20 | 95.10 | -1.00% | 1 807 | 19 | ||||||
29.7.1996 | 95.60 | +0.63% | 1 721 | 18 | 104.00 | +6.00% | 3 948 | 38 | ||||||
14.2.1996 | 97.15 | +0.05% | 1 749 | 18 | 97.00 | -4.00% | 5 820 | 60 | ||||||
26.9.1997 | 70.24 | -4.99% | 1 756 | 25 | +0.83% | 0 | ||||||||
31.8.1995 | 176.00 | -4.97% | 1 760 | 10 | 217.00 | 0.00% | 868 | 4 | ||||||
5.9.1996 | 80.10 | -2.32% | 1 762 | 22 | 86.00 | +7.00% | 1 174 | 14 | ||||||
3.7.1997 | 71.00 | +3.22% | 1 775 | 25 | 0.00% | 0 | ||||||||
18.8.1997 | 105.70 | +4.99% | 1 797 | 17 | 106.00 | +8.71% | 1 802 | 17 | ||||||
26.7.1995 | 180.00 | -2.70% | 1 800 | 10 | 221.50 | -1.00% | 886 | 4 | ||||||
1.8.1995 | 182.00 | +0.55% | 1 820 | 10 | 220.00 | 0.00% | 9 900 | 45 | ||||||
4.3.1996 | 101.12 | +0.09% | 1 820 | 18 | 112.00 | +2.00% | 1 344 | 12 | ||||||
6.3.1997 | 83.03 | +0.01% | 1 827 | 22 | 81.50 | -3.51% | 2 847 | 35 | ||||||
6.9.1996 | 80.10 | 0.00% | 1 842 | 23 | 86.00 | -1.00% | 1 828 | 22 | ||||||
16.2.1996 | 97.15 | -0.86% | 1 846 | 19 | 99.10 | +1.00% | 1 204 | 12 | ||||||
21.7.1995 | 185.00 | +4.81% | 1 850 | 10 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 89.02 | +0.02% | 1 869 | 21 | 90.00 | -9.00% | 1 800 | 20 | ||||||
23.1.1995 | 156.00 | +133.00% | 1 872 | 12 | +13.00% | 0 | 0 | |||||||
3.2.1997 | 85.62 | 0.00% | 1 884 | 22 | +7.09% | 0 | ||||||||
14.12.1994 | 190.00 | -500.00% | 1 900 | 10 | ||||||||||
21.3.1996 | 95.04 | +0.02% | 1 901 | 20 | 96.20 | 0.00% | 940 | 10 | ||||||
4.11.1996 | 77.70 | +5.00% | 1 943 | 25 | 83.00 | +0.30% | 658 | 8 | ||||||
16.8.1995 | 195.00 | +2.63% | 1 950 | 10 | 217.50 | -1.00% | 8 700 | 40 | ||||||
13.6.1995 | 145.58 | 0.00% | 2 038 | 14 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 103.00 | +1.72% | 2 060 | 20 | 100.90 | +1.00% | 2 220 | 22 | ||||||
29.1.1996 | 86.13 | -4.99% | 2 067 | 24 | 130.00 | 0.00% | 2 600 | 20 | ||||||
27.9.1994 | 230.00 | -416.00% | 2 070 | 9 | ||||||||||
9.10.1995 | 173.00 | -0.57% | 2 076 | 12 | -2.00% | 0 | 0 | |||||||
12.12.1994 | 191.90 | -500.00% | 2 111 | 11 | ||||||||||
1.2.1996 | 88.00 | -2.22% | 2 112 | 24 | 130.00 | 0.00% | 5 850 | 45 | ||||||
22.1.1996 | 100.70 | -5.00% | 2 115 | 21 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 87.02 | +0.02% | 2 176 | 25 | 83.00 | +2.56% | 633 | 8 | ||||||
25.5.1995 | 198.00 | 0.00% | 2 178 | 11 | 230.00 | 0.00% | 4 370 | 19 | ||||||
2.4.1997 | 88.00 | 0.00% | 2 200 | 25 | 84.10 | +2.43% | 421 | 5 | ||||||
10.7.1996 | 92.14 | +0.02% | 2 211 | 24 | 100.00 | +9.00% | 2 090 | 21 | ||||||
25.11.1996 | 77.09 | +0.05% | 2 236 | 29 | 75.20 | -0.66% | 1 793 | 24 | ||||||
14.10.1994 | 149.24 | -499.00% | 2 239 | 15 | ||||||||||
3.2.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
11.11.1996 | 76.00 | -5.00% | 2 280 | 30 | 75.20 | -8.29% | 150 | 2 | ||||||
2.11.1995 | 115.12 | +9.99% | 2 302 | 20 | 110.00 | -3.00% | 1 642 | 15 | ||||||
27.1.1997 | 82.52 | 0.00% | 2 311 | 28 | 81.00 | -0.63% | 1 301 | 16 | ||||||
22.8.1996 | 89.62 | -4.99% | 2 330 | 26 | 88.00 | +4.00% | 1 682 | 20 | ||||||
18.1.1996 | 106.00 | -4.59% | 2 332 | 22 | 119.00 | -5.00% | 476 | 4 | ||||||
10.1.1995 | 180.00 | 0.00% | 2 340 | 13 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 81.38 | -4.99% | 2 360 | 29 | 77.80 | -3.00% | 156 | 2 | ||||||
5.5.1995 | 197.00 | -483.00% | 2 364 | 12 | 230.00 | +5.00% | 10 350 | 45 | ||||||
20.3.1996 | 95.02 | +0.02% | 2 376 | 25 | 94.00 | +4.00% | 3 196 | 34 | ||||||
16.10.1996 | 72.22 | -4.99% | 2 383 | 33 | 90.00 | +6.90% | 9 468 | 108 | ||||||
13.9.1996 | 80.30 | -4.99% | 2 409 | 30 | 86.00 | +5.00% | 1 720 | 20 | ||||||
7.4.1997 | 84.00 | 0.00% | 2 436 | 29 | +1.17% | 0 | ||||||||
9.1.1996 | 123.40 | -0.40% | 2 468 | 20 | 114.00 | -3.00% | 2 280 | 20 | ||||||
12.6.1995 | 145.58 | -4.99% | 2 475 | 17 | -8.00% | 0 | 0 | |||||||
26.3.1997 | 89.07 | +0.59% | 2 494 | 28 | 85.10 | 0.00% | 766 | 9 | ||||||
28.2.1996 | 104.50 | -5.00% | 2 508 | 24 | 106.00 | -1.00% | 1 060 | 10 | ||||||
20.11.1995 | 132.10 | +0.07% | 2 510 | 19 | 118.00 | +7.00% | 2 308 | 20 | ||||||
12.7.1995 | 180.50 | 0.00% | 2 527 | 14 | 221.50 | -1.00% | 11 961 | 54 | ||||||
5.10.1994 | 213.00 | -491.00% | 2 556 | 12 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB