KOVOLIT MODŘICE, KOVOLIT, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - KOVOLIT MODŘICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 39.20 | +2.22% | 1 472 | 36 | ||||||||||
| 14.3.2001 | 62.90 | +7.89% | 2 264 | 36 | ||||||||||
| 19.10.2000 | 57.30 | 0.00% | 2 006 | 35 | ||||||||||
| 20.6.2001 | 84.00 | -9.67% | 2 940 | 35 | ||||||||||
| 7.8.2000 | 41.30 | 0.00% | 1 446 | 35 | ||||||||||
| 18.9.1997 | 90.75 | 0.00% | 0 | 0 | 68.00 | -9.33% | 2 380 | 35 | ||||||
| 6.3.1997 | 83.03 | +0.01% | 1 827 | 22 | 81.50 | -3.51% | 2 847 | 35 | ||||||
| 13.3.1996 | 88.00 | -0.38% | 5 896 | 67 | 100.60 | +5.00% | 3 521 | 35 | ||||||
| 16.11.1995 | 132.00 | +8.10% | 18 876 | 143 | 115.00 | +6.00% | 3 880 | 35 | ||||||
| 20.3.1996 | 95.02 | +0.02% | 2 376 | 25 | 94.00 | +4.00% | 3 196 | 34 | ||||||
| 31.7.1996 | 95.37 | -4.99% | 0 | 0 | 104.00 | +1.00% | 3 524 | 34 | ||||||
| 27.1.1995 | 156.00 | 0.00% | 624 | 4 | 200.00 | +3.00% | 6 800 | 34 | ||||||
| 20.2.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.74% | 2 654 | 34 | ||||||
| 6.11.1996 | 80.00 | +2.93% | 1 200 | 15 | 75.20 | -3.70% | 2 672 | 34 | ||||||
| 11.9.1996 | 80.50 | 0.00% | 0 | 0 | 78.00 | -7.00% | 2 652 | 34 | ||||||
| 4.5.2001 | 54.30 | 0.00% | 1 846 | 34 | ||||||||||
| 10.9.1996 | 80.50 | +3.20% | 483 | 6 | 82.00 | -3.00% | 2 758 | 33 | ||||||
| 7.7.1998 | 30.00 | -4.76% | 990 | 33 | ||||||||||
| 31.3.1998 | 42.00 | +1.20% | 1 386 | 33 | ||||||||||
| 11.5.1995 | 0 | 0 | 230.00 | +2.00% | 7 590 | 33 | ||||||||
| 22.9.1995 | 171.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 6 930 | 33 | ||||||
| 4.7.1995 | 180.50 | -5.00% | 3 249 | 18 | 221.50 | 0.00% | 7 310 | 33 | ||||||
| 26.3.1996 | 95.11 | +0.04% | 2 663 | 28 | 100.00 | +3.00% | 3 162 | 32 | ||||||
| 6.4.1995 | 208.00 | +481.00% | 10 400 | 50 | 200.50 | -5.00% | 6 416 | 32 | ||||||
| 30.10.2000 | 59.30 | 0.00% | 1 898 | 32 | ||||||||||
| 12.7.1999 | 19.30 | -8.53% | 618 | 32 | ||||||||||
| 21.8.2000 | 47.40 | +0.21% | 1 467 | 31 | ||||||||||
| 20.10.2000 | 57.40 | +0.17% | 1 779 | 31 | ||||||||||
| 14.12.2000 | 50.70 | +4.96% | 1 598 | 31 | ||||||||||
| 8.10.1997 | 70.00 | +0.44% | 2 157 | 31 | ||||||||||
| 21.11.1997 | 51.50 | -2.83% | 1 597 | 31 | ||||||||||
| 17.4.1996 | 86.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
| 30.4.1996 | 93.62 | 0.00% | 0 | 0 | 93.10 | +1.00% | 2 793 | 30 | ||||||
| 29.4.1996 | 93.62 | +0.07% | 8 800 | 94 | 93.00 | 0.00% | 2 758 | 30 | ||||||
| 1.6.1995 | 169.77 | 0.00% | 1 019 | 6 | 230.00 | -2.00% | 6 785 | 30 | ||||||
| 4.4.1995 | 189.00 | +500.00% | 0 | 0 | 209.00 | +10.00% | 6 270 | 30 | ||||||
| 13.2.1995 | 0 | 0 | 200.00 | -2.00% | 6 000 | 30 | ||||||||
| 17.10.1997 | 61.50 | +3.44% | 2 079 | 30 | ||||||||||
| 16.9.1996 | 83.00 | +3.36% | 2 988 | 36 | 82.00 | -6.00% | 2 432 | 30 | ||||||
| 3.9.1996 | 82.01 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 397 | 30 | ||||||
| 17.2.1997 | 90.00 | +3.42% | 360 | 4 | 78.00 | +8.18% | 2 340 | 30 | ||||||
| 14.7.1998 | 33.00 | -1.58% | 930 | 30 | ||||||||||
| 2.6.1998 | 37.00 | 0.00% | 1 110 | 30 | ||||||||||
| 14.9.1998 | 19.00 | -9.52% | 570 | 30 | ||||||||||
| 20.2.2001 | 50.30 | -9.69% | 1 509 | 30 | ||||||||||
| 8.3.2001 | 59.50 | -1.97% | 1 785 | 30 | ||||||||||
| 29.3.2001 | 63.70 | -7.81% | 1 911 | 30 | ||||||||||
| 29.5.2001 | 87.00 | -5.84% | 2 610 | 30 | ||||||||||
| 9.7.2001 | 95.70 | -6.81% | 2 871 | 30 | ||||||||||
| 19.10.2001 | 152.10 | +12.25% | 4 563 | 30 | ||||||||||
| 4.9.1996 | 82.01 | 0.00% | 0 | 0 | 82.30 | -2.00% | 2 271 | 29 | ||||||
| 24.4.1997 | 84.33 | 0.00% | 0 | 0 | 85.00 | +4.93% | 2 465 | 29 | ||||||
| 18.12.1997 | 50.00 | 0.00% | 1 450 | 29 | ||||||||||
| 14.11.1995 | 122.10 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 190 | 29 | ||||||
| 25.4.1996 | 93.55 | +3.65% | 2 713 | 29 | 91.30 | +3.00% | 2 646 | 29 | ||||||
| 10.5.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | +6.00% | 2 738 | 28 | ||||||
| 30.7.1996 | 100.38 | +5.00% | 803 | 8 | 104.00 | -1.00% | 2 867 | 28 | ||||||
| 17.12.1997 | 50.00 | -1.94% | 1 400 | 28 | ||||||||||
| 12.12.1997 | 41.00 | -8.88% | 1 148 | 28 | ||||||||||
| 6.10.1997 | 68.00 | -9.17% | 1 908 | 28 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
