KOVOLIT MODŘICE, KOVOLIT, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVOLIT MODŘICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 87.05 | +0.02% | 1 045 | 12 | 84.10 | 0.00% | 1 682 | 20 | ||||||
19.4.1996 | 87.10 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 802 | 21 | ||||||
18.4.1996 | 87.10 | +1.27% | 5 662 | 65 | 90.00 | 0.00% | 3 960 | 44 | ||||||
25.9.1996 | 87.78 | 0.00% | 0 | 0 | 83.00 | -4.59% | 332 | 4 | ||||||
24.9.1996 | 87.78 | -5.00% | 4 477 | 51 | +6.74% | 0 | 0 | |||||||
20.9.1996 | 88.00 | 0.00% | 880 | 10 | 82.20 | -4.00% | 1 500 | 19 | ||||||
19.9.1996 | 88.00 | +3.52% | 176 | 2 | 82.00 | +1.00% | 410 | 5 | ||||||
24.3.1997 | 88.00 | +3.50% | 528 | 6 | 82.50 | -0.01% | 1 272 | 16 | ||||||
3.4.1997 | 88.00 | 0.00% | 0 | 0 | 81.10 | -3.56% | 162 | 2 | ||||||
2.4.1997 | 88.00 | 0.00% | 2 200 | 25 | 84.10 | +2.43% | 421 | 5 | ||||||
1.4.1997 | 88.00 | 0.00% | 0 | 0 | 82.10 | -4.16% | 985 | 12 | ||||||
28.3.1997 | 88.00 | 0.00% | 3 168 | 36 | 86.00 | +0.66% | 1 457 | 17 | ||||||
27.3.1997 | 88.00 | -1.20% | 7 480 | 85 | 85.10 | 0.00% | 1 702 | 20 | ||||||
1.2.1996 | 88.00 | -2.22% | 2 112 | 24 | 130.00 | 0.00% | 5 850 | 45 | ||||||
13.3.1996 | 88.00 | -0.38% | 5 896 | 67 | 100.60 | +5.00% | 3 521 | 35 | ||||||
30.1.1996 | 88.00 | +2.17% | 176 | 2 | 130.00 | 0.00% | 390 | 3 | ||||||
12.3.1996 | 88.34 | -4.99% | 5 300 | 60 | -5.00% | 0 | 0 | |||||||
25.3.1997 | 88.54 | +0.61% | 5 489 | 62 | 85.10 | +7.04% | 1 021 | 12 | ||||||
14.3.1996 | 89.00 | +1.13% | 1 335 | 15 | 99.10 | -2.00% | 1 383 | 14 | ||||||
15.3.1996 | 89.02 | +0.02% | 1 869 | 21 | 90.00 | -9.00% | 1 800 | 20 | ||||||
26.3.1997 | 89.07 | +0.59% | 2 494 | 28 | 85.10 | 0.00% | 766 | 9 | ||||||
22.8.1996 | 89.62 | -4.99% | 2 330 | 26 | 88.00 | +4.00% | 1 682 | 20 | ||||||
20.8.1996 | 89.84 | +4.99% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
20.2.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.74% | 2 654 | 34 | ||||||
19.2.1997 | 90.00 | -0.02% | 1 530 | 17 | 81.00 | +4.90% | 963 | 12 | ||||||
17.2.1997 | 90.00 | +3.42% | 360 | 4 | 78.00 | +8.18% | 2 340 | 30 | ||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 92.60 | -3.00% | 1 111 | 12 | ||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | +4.65% | 810 | 9 | 95.10 | -3.00% | 1 391 | 15 | ||||||
31.1.1996 | 90.00 | +2.27% | 720 | 8 | 130.00 | 0.00% | 1 950 | 15 | ||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | +6.00% | 2 738 | 28 | ||||||
9.5.1996 | 90.00 | -10.00% | 5 400 | 60 | 99.00 | +2.00% | 922 | 10 | ||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | 86.70 | -5.00% | 1 040 | 12 | ||||||
20.6.1996 | 90.00 | -2.18% | 4 500 | 50 | 91.00 | 0.00% | 6 654 | 73 | ||||||
18.2.1997 | 90.02 | +0.02% | 1 530 | 17 | 76.50 | -1.92% | 1 377 | 18 | ||||||
21.2.1997 | 90.02 | +0.02% | 7 202 | 80 | 80.10 | -1.14% | 1 389 | 18 | ||||||
26.6.1996 | 90.10 | 0.00% | 0 | 0 | 96.00 | -1.00% | 3 672 | 39 | ||||||
25.6.1996 | 90.10 | 0.00% | 0 | 0 | 96.00 | +4.00% | 1 611 | 17 | ||||||
24.6.1996 | 90.10 | +0.11% | 6 758 | 75 | 91.30 | +5.00% | 1 096 | 12 | ||||||
13.8.1996 | 90.16 | -4.99% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
10.4.1996 | 90.20 | 0.00% | 0 | 0 | 91.10 | -4.00% | 2 202 | 25 | ||||||
9.4.1996 | 90.20 | 0.00% | 0 | 0 | 91.10 | -1.00% | 3 676 | 40 | ||||||
5.4.1996 | 90.20 | 0.00% | 0 | 0 | 93.00 | +4.00% | 4 464 | 48 | ||||||
4.4.1996 | 90.20 | +0.22% | 7 396 | 82 | 89.50 | -3.00% | 716 | 8 | ||||||
24.4.1996 | 90.25 | 0.00% | 0 | 0 | 90.00 | +2.00% | 800 | 9 | ||||||
23.4.1996 | 90.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 90.25 | +3.61% | 7 581 | 84 | 86.00 | 0.00% | 1 204 | 14 | ||||||
27.3.1996 | 90.36 | -4.99% | 4 066 | 45 | 96.10 | -3.00% | 1 345 | 14 | ||||||
28.3.1996 | 90.38 | +0.02% | 1 627 | 18 | 96.10 | 0.00% | 1 826 | 19 | ||||||
12.4.1996 | 90.50 | 0.00% | 0 | 0 | 91.10 | +6.00% | 5 263 | 58 | ||||||
11.4.1996 | 90.50 | +0.33% | 7 150 | 79 | 85.60 | -3.00% | 770 | 9 | ||||||
1.8.1996 | 90.61 | -4.99% | 0 | 0 | 97.00 | -6.00% | 388 | 4 | ||||||
26.1.1996 | 90.66 | -4.99% | 2 629 | 29 | 130.00 | +2.00% | 2 080 | 16 | ||||||
19.9.1997 | 90.75 | 0.00% | 0 | 0 | 65.00 | -4.41% | 585 | 9 | ||||||
18.9.1997 | 90.75 | 0.00% | 0 | 0 | 68.00 | -9.33% | 2 380 | 35 | ||||||
17.9.1997 | 90.75 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
16.9.1997 | 90.75 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
15.9.1997 | 90.75 | 0.00% | 0 | 0 | 75.50 | -2.58% | 302 | 4 | ||||||
12.9.1997 | 90.75 | 0.00% | 0 | 0 | 77.50 | -4.90% | 1 473 | 19 | ||||||
11.9.1997 | 90.75 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB