KOVOLIT MODŘICE, KOVOLIT, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVOLIT MODŘICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 160.49 | +4.99% | 0 | 0 | 223.00 | -1.00% | 5 074 | 23 | ||||||
5.9.1995 | 159.60 | 0.00% | 1 277 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 159.60 | -5.00% | 4 469 | 28 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 159.50 | +10.00% | 0 | 0 | 130.50 | -6.00% | 1 566 | 12 | ||||||
13.10.1994 | 157.09 | -499.00% | 5 498 | 35 | ||||||||||
11.10.1995 | 156.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.1.1995 | 156.00 | 0.00% | 624 | 4 | 200.00 | +3.00% | 6 800 | 34 | ||||||
26.1.1995 | 156.00 | 0.00% | 1 560 | 10 | 194.50 | -7.00% | 584 | 3 | ||||||
25.1.1995 | 156.00 | 0.00% | 3 120 | 20 | +5.00% | 0 | 0 | |||||||
23.1.1995 | 156.00 | +133.00% | 1 872 | 12 | +13.00% | 0 | 0 | |||||||
23.3.1995 | 155.45 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 155.00 | -490.00% | 310 | 2 | ||||||||||
23.11.1994 | 154.35 | +500.00% | 0 | 0 | ||||||||||
17.1.1995 | 154.33 | -499.00% | 309 | 2 | 158.00 | +1.00% | 3 160 | 20 | ||||||
20.1.1995 | 153.95 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.6.1995 | 153.24 | -4.99% | 3 065 | 20 | 218.50 | -5.00% | 437 | 2 | ||||||
22.6.1995 | 152.85 | +4.99% | 5 655 | 37 | 223.00 | +1.00% | 4 014 | 18 | ||||||
14.10.1994 | 149.24 | -499.00% | 2 239 | 15 | ||||||||||
12.10.1995 | 148.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 148.05 | +500.00% | 0 | 0 | ||||||||||
6.3.1995 | 148.00 | -451.00% | 2 960 | 20 | ||||||||||
21.11.1994 | 147.00 | +500.00% | 441 | 3 | ||||||||||
9.11.1994 | 147.00 | +500.00% | 882 | 6 | ||||||||||
27.10.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||||
19.1.1995 | 146.62 | -499.00% | 880 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 145.58 | 0.00% | 0 | 0 | 221.50 | +4.00% | 665 | 3 | ||||||
20.6.1995 | 145.58 | 0.00% | 0 | 0 | 212.50 | -5.00% | 850 | 4 | ||||||
19.6.1995 | 145.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 145.58 | 0.00% | 0 | 0 | 223.00 | +3.00% | 2 230 | 10 | ||||||
15.6.1995 | 145.58 | 0.00% | 0 | 0 | 223.00 | +7.00% | 11 055 | 51 | ||||||
14.6.1995 | 145.58 | 0.00% | 2 620 | 18 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 145.58 | 0.00% | 2 038 | 14 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 145.58 | -4.99% | 2 475 | 17 | -8.00% | 0 | 0 | |||||||
13.10.1995 | 145.00 | -2.25% | 3 480 | 24 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 143.55 | -10.00% | 3 732 | 26 | -10.00% | 0 | 0 | |||||||
17.10.1994 | 141.78 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 141.00 | 0.00% | 3 807 | 27 | ||||||||||
20.3.1995 | 141.00 | +28.00% | 3 948 | 28 | ||||||||||
17.3.1995 | 140.60 | 0.00% | 562 | 4 | ||||||||||
16.3.1995 | 140.60 | 0.00% | 984 | 7 | ||||||||||
15.3.1995 | 140.60 | 0.00% | 984 | 7 | ||||||||||
14.3.1995 | 140.60 | 0.00% | 281 | 2 | ||||||||||
13.3.1995 | 140.60 | 0.00% | 4 077 | 29 | ||||||||||
10.3.1995 | 140.60 | 0.00% | 1 265 | 9 | ||||||||||
7.3.1995 | 140.60 | -500.00% | 1 125 | 8 | ||||||||||
24.10.1994 | 140.00 | +393.00% | 3 780 | 27 | ||||||||||
2.11.1994 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
31.10.1994 | 140.00 | -476.00% | 420 | 3 | ||||||||||
16.11.1994 | 140.00 | +25.00% | 840 | 6 | ||||||||||
10.11.1994 | 139.65 | -500.00% | 3 771 | 27 | ||||||||||
18.10.1994 | 134.70 | -499.00% | 3 368 | 25 | ||||||||||
6.12.1995 | 133.20 | 0.00% | 0 | 0 | 112.50 | -5.00% | 450 | 4 | ||||||
5.12.1995 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 133.20 | +0.22% | 7 060 | 53 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 132.90 | 0.00% | 0 | 0 | 123.00 | +2.00% | 599 | 5 | ||||||
30.11.1995 | 132.90 | +0.52% | 8 373 | 63 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 132.20 | 0.00% | 0 | 0 | 118.00 | -2.00% | 6 844 | 58 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB