KOVOLIT MODŘICE, KOVOLIT, A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - KOVOLIT MODŘICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 103.00 | +1.72% | 2 060 | 20 | 100.90 | +1.00% | 2 220 | 22 | ||||||
| 13.6.1995 | 145.58 | 0.00% | 2 038 | 14 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 195.00 | +2.63% | 1 950 | 10 | 217.50 | -1.00% | 8 700 | 40 | ||||||
| 4.11.1996 | 77.70 | +5.00% | 1 943 | 25 | 83.00 | +0.30% | 658 | 8 | ||||||
| 21.3.1996 | 95.04 | +0.02% | 1 901 | 20 | 96.20 | 0.00% | 940 | 10 | ||||||
| 14.12.1994 | 190.00 | -500.00% | 1 900 | 10 | ||||||||||
| 3.2.1997 | 85.62 | 0.00% | 1 884 | 22 | +7.09% | 0 | ||||||||
| 23.1.1995 | 156.00 | +133.00% | 1 872 | 12 | +13.00% | 0 | 0 | |||||||
| 15.3.1996 | 89.02 | +0.02% | 1 869 | 21 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| 21.7.1995 | 185.00 | +4.81% | 1 850 | 10 | +1.00% | 0 | 0 | |||||||
| 16.2.1996 | 97.15 | -0.86% | 1 846 | 19 | 99.10 | +1.00% | 1 204 | 12 | ||||||
| 6.9.1996 | 80.10 | 0.00% | 1 842 | 23 | 86.00 | -1.00% | 1 828 | 22 | ||||||
| 6.3.1997 | 83.03 | +0.01% | 1 827 | 22 | 81.50 | -3.51% | 2 847 | 35 | ||||||
| 4.3.1996 | 101.12 | +0.09% | 1 820 | 18 | 112.00 | +2.00% | 1 344 | 12 | ||||||
| 1.8.1995 | 182.00 | +0.55% | 1 820 | 10 | 220.00 | 0.00% | 9 900 | 45 | ||||||
| 26.7.1995 | 180.00 | -2.70% | 1 800 | 10 | 221.50 | -1.00% | 886 | 4 | ||||||
| 18.8.1997 | 105.70 | +4.99% | 1 797 | 17 | 106.00 | +8.71% | 1 802 | 17 | ||||||
| 3.7.1997 | 71.00 | +3.22% | 1 775 | 25 | 0.00% | 0 | ||||||||
| 5.9.1996 | 80.10 | -2.32% | 1 762 | 22 | 86.00 | +7.00% | 1 174 | 14 | ||||||
| 31.8.1995 | 176.00 | -4.97% | 1 760 | 10 | 217.00 | 0.00% | 868 | 4 | ||||||
| 26.9.1997 | 70.24 | -4.99% | 1 756 | 25 | +0.83% | 0 | ||||||||
| 14.2.1996 | 97.15 | +0.05% | 1 749 | 18 | 97.00 | -4.00% | 5 820 | 60 | ||||||
| 29.7.1996 | 95.60 | +0.63% | 1 721 | 18 | 104.00 | +6.00% | 3 948 | 38 | ||||||
| 29.3.1996 | 86.00 | -4.84% | 1 720 | 20 | 95.10 | -1.00% | 1 807 | 19 | ||||||
| 1.10.1996 | 86.00 | 0.00% | 1 720 | 20 | 81.70 | -1.92% | 409 | 5 | ||||||
| 7.11.1996 | 77.72 | -2.85% | 1 710 | 22 | -1.24% | 0 | ||||||||
| 11.1.1995 | 171.00 | -500.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 84.33 | +0.20% | 1 687 | 20 | 81.00 | -4.46% | 1 620 | 20 | ||||||
| 15.9.1995 | 167.00 | +1.21% | 1 670 | 10 | 217.00 | +1.00% | 651 | 3 | ||||||
| 11.3.1997 | 83.16 | +0.12% | 1 663 | 20 | 74.00 | -7.98% | 1 789 | 24 | ||||||
| 7.3.1997 | 83.06 | +0.03% | 1 661 | 20 | 81.00 | -1.34% | 1 284 | 16 | ||||||
| 19.5.1995 | 207.00 | +489.00% | 1 656 | 8 | +4.00% | 0 | 0 | |||||||
| 26.2.1997 | 87.03 | +0.01% | 1 654 | 19 | +7.68% | 0 | ||||||||
| 23.1.1997 | 82.52 | 0.00% | 1 650 | 20 | -0.88% | 0 | ||||||||
| 6.1.1997 | 81.80 | +4.99% | 1 636 | 20 | 0.00% | 0 | ||||||||
| 28.8.1996 | 81.50 | 0.00% | 1 630 | 20 | 87.50 | -7.00% | 438 | 5 | ||||||
| 28.3.1996 | 90.38 | +0.02% | 1 627 | 18 | 96.10 | 0.00% | 1 826 | 19 | ||||||
| 9.2.1996 | 101.62 | -4.99% | 1 626 | 16 | 100.50 | -9.00% | 1 005 | 10 | ||||||
| 24.6.1997 | 80.20 | -4.91% | 1 604 | 20 | +4.28% | 0 | ||||||||
| 26.1.1995 | 156.00 | 0.00% | 1 560 | 10 | 194.50 | -7.00% | 584 | 3 | ||||||
| 17.1.1996 | 111.10 | +0.09% | 1 555 | 14 | 125.00 | 0.00% | 250 | 2 | ||||||
| 19.2.1997 | 90.00 | -0.02% | 1 530 | 17 | 81.00 | +4.90% | 963 | 12 | ||||||
| 18.2.1997 | 90.02 | +0.02% | 1 530 | 17 | 76.50 | -1.92% | 1 377 | 18 | ||||||
| 15.8.1995 | 190.00 | -4.52% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 168.00 | -1.17% | 1 512 | 9 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 299.00 | -939.00% | 1 495 | 5 | ||||||||||
| 5.3.1997 | 83.02 | -4.62% | 1 494 | 18 | +4.72% | 0 | ||||||||
| 11.7.1997 | 78.27 | +4.98% | 1 487 | 19 | 0 | 0 | ||||||||
| 15.1.1997 | 82.22 | 0.00% | 1 480 | 18 | 0.00% | 0 | ||||||||
| 11.7.1994 | 288.00 | -1 000.00% | 1 440 | 5 | ||||||||||
| 9.1.1995 | 180.00 | +496.00% | 1 440 | 8 | ||||||||||
| 1.3.1996 | 101.02 | +0.99% | 1 414 | 14 | 112.00 | +2.00% | 990 | 9 | ||||||
| 21.2.1996 | 101.01 | +0.99% | 1 414 | 14 | 102.00 | +3.00% | 2 040 | 20 | ||||||
| 2.11.1994 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 16.5.1994 | 350.00 | -789.00% | 1 400 | 4 | ||||||||||
| 11.3.1996 | 92.98 | -4.99% | 1 395 | 15 | 110.50 | 0.00% | 6 380 | 63 | ||||||
| 5.10.1995 | 174.10 | +0.05% | 1 393 | 8 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 174.00 | -0.05% | 1 392 | 8 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
| 10.4.1995 | 228.00 | +458.00% | 1 368 | 6 | 208.00 | 0.00% | 2 912 | 14 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
