KOVOLIT MODŘICE, KOVOLIT, A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - KOVOLIT MODŘICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 80.50 | 0.00% | 0 | 0 | 78.00 | -7.00% | 2 652 | 34 | ||||||
| 25.4.1996 | 93.55 | +3.65% | 2 713 | 29 | 91.30 | +3.00% | 2 646 | 29 | ||||||
| 11.3.1998 | 40.00 | 0.00% | 2 640 | 66 | ||||||||||
| 29.5.2001 | 87.00 | -5.84% | 2 610 | 30 | ||||||||||
| 29.1.1996 | 86.13 | -4.99% | 2 067 | 24 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 14.2.1997 | 87.02 | 0.00% | 0 | 0 | 72.10 | 2 595 | 36 | |||||||
| 3.6.1996 | 121.00 | -6.92% | 10 285 | 85 | 136.00 | -2.00% | 2 571 | 21 | ||||||
| 15.3.2001 | 67.40 | +7.15% | 2 555 | 38 | ||||||||||
| 8.11.2000 | 56.30 | 0.00% | 2 534 | 45 | ||||||||||
| 8.3.1996 | 97.87 | -4.98% | 3 328 | 34 | 102.10 | 0.00% | 2 531 | 25 | ||||||
| 11.8.1995 | 199.00 | 0.00% | 0 | 0 | 208.50 | 0.00% | 2 502 | 12 | ||||||
| 24.4.1997 | 84.33 | 0.00% | 0 | 0 | 85.00 | +4.93% | 2 465 | 29 | ||||||
| 16.9.1996 | 83.00 | +3.36% | 2 988 | 36 | 82.00 | -6.00% | 2 432 | 30 | ||||||
| 31.7.1995 | 181.00 | +0.55% | 905 | 5 | 220.00 | +5.00% | 2 420 | 11 | ||||||
| 28.11.2000 | 57.30 | -8.02% | 2 407 | 42 | ||||||||||
| 3.9.1996 | 82.01 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 397 | 30 | ||||||
| 4.8.1995 | 201.00 | +0.50% | 1 206 | 6 | 220.00 | -1.00% | 2 390 | 11 | ||||||
| 13.6.1996 | 101.00 | -7.33% | 6 060 | 60 | 91.60 | 0.00% | 2 382 | 26 | ||||||
| 2.10.1996 | 86.00 | 0.00% | 860 | 10 | 85.00 | +4.03% | 2 380 | 28 | ||||||
| 15.1.1996 | 115.00 | -2.54% | 7 360 | 64 | 119.00 | +1.00% | 2 380 | 20 | ||||||
| 18.9.1997 | 90.75 | 0.00% | 0 | 0 | 68.00 | -9.33% | 2 380 | 35 | ||||||
| 26.10.2000 | 59.30 | -4.81% | 2 372 | 40 | ||||||||||
| 6.5.1996 | 100.00 | +6.57% | 5 500 | 55 | 102.00 | +6.00% | 2 360 | 24 | ||||||
| 17.2.1997 | 90.00 | +3.42% | 360 | 4 | 78.00 | +8.18% | 2 340 | 30 | ||||||
| 24.1.2000 | 30.10 | -0.33% | 2 318 | 77 | ||||||||||
| 3.10.1995 | 168.00 | -3.44% | 2 856 | 17 | 210.00 | 0.00% | 2 310 | 11 | ||||||
| 20.11.1995 | 132.10 | +0.07% | 2 510 | 19 | 118.00 | +7.00% | 2 308 | 20 | ||||||
| 2.10.1995 | 174.00 | +4.81% | 14 616 | 84 | 210.00 | 0.00% | 2 308 | 11 | ||||||
| 13.11.1995 | 122.10 | +10.00% | 3 907 | 32 | 115.00 | +10.00% | 2 300 | 20 | ||||||
| 9.1.1996 | 123.40 | -0.40% | 2 468 | 20 | 114.00 | -3.00% | 2 280 | 20 | ||||||
| 4.9.1996 | 82.01 | 0.00% | 0 | 0 | 82.30 | -2.00% | 2 271 | 29 | ||||||
| 14.3.2001 | 62.90 | +7.89% | 2 264 | 36 | ||||||||||
| 1.12.1997 | 51.50 | +1.58% | 2 240 | 42 | ||||||||||
| 16.6.1995 | 145.58 | 0.00% | 0 | 0 | 223.00 | +3.00% | 2 230 | 10 | ||||||
| 7.3.1996 | 103.00 | +1.72% | 2 060 | 20 | 100.90 | +1.00% | 2 220 | 22 | ||||||
| 17.7.1995 | 180.50 | 0.00% | 0 | 0 | 221.50 | -1.00% | 2 215 | 10 | ||||||
| 27.12.1996 | 77.91 | 0.00% | 0 | 0 | 86.00 | +3.74% | 2 212 | 26 | ||||||
| 6.3.1996 | 101.25 | 0.00% | 0 | 0 | 100.60 | -3.00% | 2 206 | 22 | ||||||
| 10.4.1996 | 90.20 | 0.00% | 0 | 0 | 91.10 | -4.00% | 2 202 | 25 | ||||||
| 9.11.1995 | 111.00 | -5.12% | 8 769 | 79 | 110.00 | +5.00% | 2 200 | 20 | ||||||
| 8.10.1997 | 70.00 | +0.44% | 2 157 | 31 | ||||||||||
| 31.5.2001 | 101.40 | +16.55% | 2 139 | 22 | ||||||||||
| 11.6.1996 | 109.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 136 | 24 | ||||||
| 22.3.1996 | 95.07 | +0.03% | 3 042 | 32 | 96.20 | +2.00% | 2 116 | 22 | ||||||
| 19.4.1995 | 228.00 | 0.00% | 9 120 | 40 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| 28.7.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 2 100 | 10 | ||||||
| 10.7.1996 | 92.14 | +0.02% | 2 211 | 24 | 100.00 | +9.00% | 2 090 | 21 | ||||||
| 26.1.1996 | 90.66 | -4.99% | 2 629 | 29 | 130.00 | +2.00% | 2 080 | 16 | ||||||
| 17.10.1997 | 61.50 | +3.44% | 2 079 | 30 | ||||||||||
| 18.5.1995 | 197.34 | +499.00% | 0 | 0 | 230.00 | 0.00% | 2 070 | 9 | ||||||
| 5.3.1996 | 101.25 | +0.12% | 12 353 | 122 | 105.00 | -8.00% | 2 060 | 20 | ||||||
| 18.4.2001 | 51.50 | -9.64% | 2 060 | 40 | ||||||||||
| 17.7.1996 | 92.14 | 0.00% | 276 | 3 | 104.00 | +8.00% | 2 052 | 20 | ||||||
| 23.2.1996 | 100.00 | 0.00% | 0 | 0 | 102.20 | +2.00% | 2 044 | 20 | ||||||
| 21.2.1996 | 101.01 | +0.99% | 1 414 | 14 | 102.00 | +3.00% | 2 040 | 20 | ||||||
| 19.10.2000 | 57.30 | 0.00% | 2 006 | 35 | ||||||||||
| 5.8.1996 | 95.14 | 0.00% | 0 | 0 | 86.90 | -3.00% | 1 999 | 23 | ||||||
| 8.6.2001 | 99.00 | -1.00% | 1 980 | 20 | ||||||||||
| 30.12.1996 | 77.91 | 0.00% | 0 | 0 | 86.00 | +1.09% | 1 978 | 23 | ||||||
| 2.6.1997 | 84.02 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 955 | 23 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
