KOVOLIT MODŘICE, KOVOLIT, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - KOVOLIT MODŘICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 86.00 | 0.00% | 860 | 10 | 85.00 | +4.03% | 2 380 | 28 | ||||||
| 3.4.1998 | 42.00 | 0.00% | 1 176 | 28 | ||||||||||
| 10.5.2001 | 61.30 | -6.12% | 1 691 | 28 | ||||||||||
| 30.3.2001 | 57.70 | -9.41% | 1 661 | 28 | ||||||||||
| 11.7.2001 | 110.80 | +15.77% | 2 992 | 27 | ||||||||||
| 27.9.2001 | 119.90 | +10.00% | 3 203 | 27 | ||||||||||
| 26.9.2001 | 109.00 | +6.34% | 2 943 | 27 | ||||||||||
| 23.10.1997 | 62.00 | +3.50% | 1 649 | 27 | ||||||||||
| 29.1.1998 | 40.00 | 0.00% | 1 080 | 27 | ||||||||||
| 28.11.1995 | 132.20 | 0.00% | 0 | 0 | 118.00 | +4.00% | 3 236 | 27 | ||||||
| 16.5.1995 | 0 | 0 | 230.00 | -4.00% | 6 210 | 27 | ||||||||
| 8.2.1995 | 163.00 | 0.00% | 4 890 | 30 | 200.00 | +5.00% | 5 200 | 26 | ||||||
| 27.9.1995 | 164.10 | +0.06% | 4 431 | 27 | 210.00 | -1.00% | 5 360 | 26 | ||||||
| 13.6.1996 | 101.00 | -7.33% | 6 060 | 60 | 91.60 | 0.00% | 2 382 | 26 | ||||||
| 25.9.1997 | 73.93 | -4.99% | 0 | 0 | 65.00 | -2.33% | 1 676 | 26 | ||||||
| 27.12.1996 | 77.91 | 0.00% | 0 | 0 | 86.00 | +3.74% | 2 212 | 26 | ||||||
| 8.9.1998 | 25.10 | -3.38% | 631 | 26 | ||||||||||
| 27.8.1998 | 27.00 | -0.36% | 702 | 26 | ||||||||||
| 4.1.1999 | 24.00 | -7.69% | 624 | 26 | ||||||||||
| 13.3.2000 | 31.00 | -0.32% | 806 | 26 | ||||||||||
| 28.6.2000 | 36.90 | +4.53% | 923 | 25 | ||||||||||
| 9.2.2001 | 59.30 | 0.00% | 1 483 | 25 | ||||||||||
| 21.1.1998 | 45.00 | 0.00% | 1 125 | 25 | ||||||||||
| 10.4.1996 | 90.20 | 0.00% | 0 | 0 | 91.10 | -4.00% | 2 202 | 25 | ||||||
| 8.3.1996 | 97.87 | -4.98% | 3 328 | 34 | 102.10 | 0.00% | 2 531 | 25 | ||||||
| 24.1.1996 | 90.89 | -4.99% | 454 | 5 | 130.00 | +4.00% | 3 120 | 24 | ||||||
| 6.5.1996 | 100.00 | +6.57% | 5 500 | 55 | 102.00 | +6.00% | 2 360 | 24 | ||||||
| 11.6.1996 | 109.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 136 | 24 | ||||||
| 23.11.1995 | 132.20 | +0.07% | 16 128 | 122 | 121.00 | +4.00% | 2 904 | 24 | ||||||
| 14.9.1995 | 165.00 | -4.56% | 660 | 4 | 216.00 | -1.00% | 5 135 | 24 | ||||||
| 2.6.1995 | 161.30 | -4.98% | 1 290 | 8 | 230.00 | +2.00% | 5 520 | 24 | ||||||
| 23.9.1997 | 81.91 | -4.99% | 0 | 0 | 65.00 | -2.22% | 1 760 | 24 | ||||||
| 29.8.1997 | 90.75 | 0.00% | 0 | 0 | 77.20 | +1.39% | 1 933 | 24 | ||||||
| 25.11.1996 | 77.09 | +0.05% | 2 236 | 29 | 75.20 | -0.66% | 1 793 | 24 | ||||||
| 11.3.1997 | 83.16 | +0.12% | 1 663 | 20 | 74.00 | -7.98% | 1 789 | 24 | ||||||
| 24.11.1998 | 39.60 | -2.41% | 952 | 24 | ||||||||||
| 25.5.1998 | 40.00 | 0.00% | 960 | 24 | ||||||||||
| 2.11.2000 | 58.30 | +5.04% | 1 358 | 24 | ||||||||||
| 4.10.2001 | 165.40 | +7.19% | 3 970 | 24 | ||||||||||
| 16.10.2001 | 146.00 | -9.87% | 3 503 | 24 | ||||||||||
| 10.10.2001 | 152.00 | -5.00% | 3 648 | 24 | ||||||||||
| 7.7.2000 | 43.00 | +1.89% | 1 032 | 24 | ||||||||||
| 9.8.2000 | 43.20 | -0.23% | 1 005 | 24 | ||||||||||
| 3.8.1999 | 30.50 | +9.71% | 668 | 24 | ||||||||||
| 13.6.2001 | 127.30 | +9.93% | 2 928 | 23 | ||||||||||
| 30.12.1996 | 77.91 | 0.00% | 0 | 0 | 86.00 | +1.09% | 1 978 | 23 | ||||||
| 5.8.1996 | 95.14 | 0.00% | 0 | 0 | 86.90 | -3.00% | 1 999 | 23 | ||||||
| 2.6.1997 | 84.02 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 955 | 23 | ||||||
| 23.6.1995 | 160.49 | +4.99% | 0 | 0 | 223.00 | -1.00% | 5 074 | 23 | ||||||
| 7.7.1995 | 223.00 | -1.00% | 4 842 | 22 | ||||||||||
| 2.8.1995 | 191.10 | +5.00% | 764 | 4 | 220.00 | -1.00% | 4 805 | 22 | ||||||
| 7.3.1996 | 103.00 | +1.72% | 2 060 | 20 | 100.90 | +1.00% | 2 220 | 22 | ||||||
| 6.3.1996 | 101.25 | 0.00% | 0 | 0 | 100.60 | -3.00% | 2 206 | 22 | ||||||
| 22.3.1996 | 95.07 | +0.03% | 3 042 | 32 | 96.20 | +2.00% | 2 116 | 22 | ||||||
| 28.4.1997 | 84.54 | 0.00% | 0 | 0 | 85.10 | +1.91% | 1 872 | 22 | ||||||
| 6.9.1996 | 80.10 | 0.00% | 1 842 | 23 | 86.00 | -1.00% | 1 828 | 22 | ||||||
| 21.11.1996 | 77.05 | +0.03% | 308 | 4 | 75.20 | -1.74% | 1 626 | 22 | ||||||
| 20.3.1997 | 84.00 | 0.00% | 0 | 0 | 80.10 | -0.24% | 1 646 | 22 | ||||||
| 18.12.1998 | 28.20 | -3.09% | 620 | 22 | ||||||||||
| 31.5.2001 | 101.40 | +16.55% | 2 139 | 22 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
