KOVOLIT MODŘICE, KOVOLIT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOLIT MODŘICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1998 | 37.00 | -3.89% | 296 | 8 | ||||||||||
| 26.2.1999 | 20.20 | -3.80% | 121 | 6 | ||||||||||
| 19.8.1998 | 26.00 | -3.70% | 208 | 8 | ||||||||||
| 23.9.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 6.11.1996 | 80.00 | +2.93% | 1 200 | 15 | 75.20 | -3.70% | 2 672 | 34 | ||||||
| 6.11.2000 | 56.20 | -3.60% | 393 | 7 | ||||||||||
| 22.9.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 3.4.1997 | 88.00 | 0.00% | 0 | 0 | 81.10 | -3.56% | 162 | 2 | ||||||
| 6.3.1997 | 83.03 | +0.01% | 1 827 | 22 | 81.50 | -3.51% | 2 847 | 35 | ||||||
| 20.1.1997 | 82.50 | +2.86% | 3 383 | 41 | 83.00 | -3.48% | 830 | 10 | ||||||
| 23.1.1998 | 42.50 | -3.40% | 255 | 6 | ||||||||||
| 8.9.1998 | 25.10 | -3.38% | 631 | 26 | ||||||||||
| 21.4.1997 | 84.08 | +0.04% | 1 261 | 15 | 85.00 | -3.36% | 1 150 | 14 | ||||||
| 15.7.1997 | 75.00 | -4.17% | 450 | 6 | -3.35% | 0 | ||||||||
| 28.3.2001 | 69.10 | -3.35% | 138 | 2 | ||||||||||
| 12.12.2000 | 46.70 | -3.31% | 467 | 10 | ||||||||||
| 2.9.1998 | 0.00 | -3.31% | 0 | 0 | ||||||||||
| 2.9.1997 | 90.75 | 0.00% | 0 | 0 | 91.90 | -3.26% | 1 470 | 16 | ||||||
| 5.10.2001 | 160.00 | -3.26% | 17 530 | 107 | ||||||||||
| 11.2.1998 | 40.20 | -3.25% | 542 | 14 | ||||||||||
| 15.7.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
| 30.10.1996 | 72.52 | 0.00% | 3 626 | 50 | 80.00 | -3.14% | 1 321 | 17 | ||||||
| 28.1.1997 | 82.52 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
| 15.10.1998 | 0.00 | -3.10% | 0 | 0 | ||||||||||
| 29.12.1998 | 28.20 | -3.09% | 0 | 0 | ||||||||||
| 22.12.1998 | 28.20 | -3.09% | 281 | 10 | ||||||||||
| 18.12.1998 | 28.20 | -3.09% | 620 | 22 | ||||||||||
| 19.6.1997 | 84.35 | 0.00% | 844 | 10 | -3.07% | 0 | ||||||||
| 18.7.1997 | 75.00 | 0.00% | 0 | 0 | 64.00 | -3.05% | 256 | 4 | ||||||
| 27.6.2000 | 35.30 | -3.02% | 0 | 0 | ||||||||||
| 15.8.2001 | 87.30 | -3.00% | 12 518 | 143 | ||||||||||
| 10.9.1996 | 80.50 | +3.20% | 483 | 6 | 82.00 | -3.00% | 2 758 | 33 | ||||||
| 29.8.1996 | 85.57 | +4.99% | 0 | 0 | 84.50 | -3.00% | 507 | 6 | ||||||
| 15.8.1996 | 81.38 | -4.99% | 2 360 | 29 | 77.80 | -3.00% | 156 | 2 | ||||||
| 5.8.1996 | 95.14 | 0.00% | 0 | 0 | 86.90 | -3.00% | 1 999 | 23 | ||||||
| 19.7.1996 | 101.57 | +4.99% | 0 | 0 | 92.60 | -3.00% | 1 111 | 12 | ||||||
| 10.6.1996 | 109.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 1 776 | 20 | ||||||
| 24.5.1996 | 131.76 | 0.00% | 0 | 0 | 131.10 | -3.00% | 2 701 | 20 | ||||||
| 16.4.1996 | 86.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 5 608 | 62 | ||||||
| 4.4.1996 | 90.20 | +0.22% | 7 396 | 82 | 89.50 | -3.00% | 716 | 8 | ||||||
| 3.4.1996 | 90.00 | 0.00% | 0 | 0 | 92.60 | -3.00% | 1 111 | 12 | ||||||
| 1.4.1996 | 90.00 | +4.65% | 810 | 9 | 95.10 | -3.00% | 1 391 | 15 | ||||||
| 27.3.1996 | 90.36 | -4.99% | 4 066 | 45 | 96.10 | -3.00% | 1 345 | 14 | ||||||
| 11.4.1996 | 90.50 | +0.33% | 7 150 | 79 | 85.60 | -3.00% | 770 | 9 | ||||||
| 6.3.1996 | 101.25 | 0.00% | 0 | 0 | 100.60 | -3.00% | 2 206 | 22 | ||||||
| 2.11.1995 | 115.12 | +9.99% | 2 302 | 20 | 110.00 | -3.00% | 1 642 | 15 | ||||||
| 17.11.1995 | 132.00 | 0.00% | 0 | 0 | 107.50 | -3.00% | 430 | 4 | ||||||
| 9.1.1996 | 123.40 | -0.40% | 2 468 | 20 | 114.00 | -3.00% | 2 280 | 20 | ||||||
| 12.1.1996 | 118.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 1 175 | 10 | ||||||
| 26.4.1995 | 0 | 0 | 211.00 | -3.00% | 14 037 | 67 | ||||||||
| 24.4.1995 | 228.00 | 0.00% | 6 612 | 29 | 205.50 | -3.00% | 3 083 | 15 | ||||||
| 28.7.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 2 100 | 10 | ||||||
| 30.10.1997 | -2.91% | 0 | ||||||||||||
| 21.8.1997 | 90.75 | -4.87% | 454 | 5 | -2.89% | 0 | ||||||||
| 9.12.1998 | 34.00 | -2.85% | 0 | 0 | ||||||||||
| 21.11.1997 | 51.50 | -2.83% | 1 597 | 31 | ||||||||||
| 7.2.2000 | 31.10 | -2.81% | 0 | 0 | ||||||||||
| 8.12.1998 | 35.00 | -2.77% | 335 | 9 | ||||||||||
| 18.7.2001 | 102.00 | -2.76% | 31 042 | 311 | ||||||||||
| 20.2.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.74% | 2 654 | 34 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
