KOVOLIT MODŘICE, KOVOLIT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOLIT MODŘICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 78.00 | -2.62% | 624 | 8 | 86.00 | +4.00% | 172 | 2 | ||||||
| 22.8.1996 | 89.62 | -4.99% | 2 330 | 26 | 88.00 | +4.00% | 1 682 | 20 | ||||||
| 14.6.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1996 | 92.12 | -0.02% | 10 778 | 117 | 95.10 | +4.00% | 571 | 6 | ||||||
| 25.6.1996 | 90.10 | 0.00% | 0 | 0 | 96.00 | +4.00% | 1 611 | 17 | ||||||
| 5.4.1996 | 90.20 | 0.00% | 0 | 0 | 93.00 | +4.00% | 4 464 | 48 | ||||||
| 15.5.1996 | 99.00 | 0.00% | 0 | 0 | 111.00 | +4.00% | 1 688 | 16 | ||||||
| 20.3.1996 | 95.02 | +0.02% | 2 376 | 25 | 94.00 | +4.00% | 3 196 | 34 | ||||||
| 24.1.1996 | 90.89 | -4.99% | 454 | 5 | 130.00 | +4.00% | 3 120 | 24 | ||||||
| 10.1.1996 | 123.40 | 0.00% | 0 | 0 | 125.00 | +4.00% | 1 771 | 15 | ||||||
| 7.4.1995 | 218.00 | +480.00% | 25 288 | 116 | 208.00 | +4.00% | 416 | 2 | ||||||
| 15.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 21.6.1995 | 145.58 | 0.00% | 0 | 0 | 221.50 | +4.00% | 665 | 3 | ||||||
| 19.5.1995 | 207.00 | +489.00% | 1 656 | 8 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 132.20 | +0.07% | 16 128 | 122 | 121.00 | +4.00% | 2 904 | 24 | ||||||
| 28.11.1995 | 132.20 | 0.00% | 0 | 0 | 118.00 | +4.00% | 3 236 | 27 | ||||||
| 3.10.2000 | 49.30 | +4.00% | 0 | 0 | ||||||||||
| 31.8.1999 | 28.70 | +3.98% | 0 | 0 | ||||||||||
| 18.5.1998 | 37.50 | +3.94% | 790 | 20 | ||||||||||
| 6.3.1998 | 0.00 | +3.89% | 0 | 0 | ||||||||||
| 26.5.2000 | 40.00 | +3.89% | 0 | 0 | ||||||||||
| 20.8.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
| 15.5.1997 | 84.01 | -1.10% | 672 | 8 | +3.82% | 0 | ||||||||
| 19.8.1997 | 100.42 | -4.99% | 0 | 0 | 110.00 | +3.77% | 1 100 | 10 | ||||||
| 27.12.1996 | 77.91 | 0.00% | 0 | 0 | 86.00 | +3.74% | 2 212 | 26 | ||||||
| 11.6.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
| 18.10.2000 | 57.30 | +3.61% | 0 | 0 | ||||||||||
| 16.8.1999 | 28.80 | +3.59% | 0 | 0 | ||||||||||
| 14.11.1996 | 76.00 | 0.00% | 0 | 0 | 75.20 | +3.58% | 902 | 12 | ||||||
| 4.8.2000 | 41.30 | +3.50% | 0 | 0 | ||||||||||
| 9.9.1998 | 0.00 | +3.50% | 0 | 0 | ||||||||||
| 23.10.1997 | 62.00 | +3.50% | 1 649 | 27 | ||||||||||
| 22.6.2000 | 38.70 | +3.47% | 0 | 0 | ||||||||||
| 27.3.2001 | 71.50 | +3.47% | 0 | 0 | ||||||||||
| 17.10.1997 | 61.50 | +3.44% | 2 079 | 30 | ||||||||||
| 13.12.2000 | 48.30 | +3.42% | 193 | 4 | ||||||||||
| 21.7.2000 | 39.40 | +3.41% | 0 | 0 | ||||||||||
| 16.2.2000 | 30.50 | +3.38% | 35 929 | 1 178 | ||||||||||
| 25.6.2001 | 86.00 | +3.36% | 516 | 6 | ||||||||||
| 1.3.2001 | 52.70 | +3.33% | 0 | 0 | ||||||||||
| 3.2.2000 | 31.00 | +3.33% | 155 000 | 5 000 | ||||||||||
| 22.10.2001 | 157.10 | +3.28% | 141 978 | 850 | ||||||||||
| 23.2.2000 | 32.00 | +3.22% | 0 | 0 | ||||||||||
| 4.2.2000 | 32.00 | +3.22% | 0 | 0 | ||||||||||
| 22.4.1997 | 84.16 | +0.09% | 589 | 7 | 85.00 | +3.22% | 3 138 | 37 | ||||||
| 21.8.2001 | 90.00 | +3.21% | 15 211 | 176 | ||||||||||
| 23.9.1996 | 92.40 | +5.00% | 0 | 0 | 81.50 | +3.21% | 1 712 | 21 | ||||||
| 23.12.1998 | 29.10 | +3.19% | 0 | 0 | ||||||||||
| 21.12.1998 | 29.10 | +3.19% | 0 | 0 | ||||||||||
| 17.12.1998 | 29.10 | +3.19% | 0 | 0 | ||||||||||
| 28.2.2000 | 33.00 | +3.12% | 16 562 | 502 | ||||||||||
| 31.10.1996 | 74.00 | +2.04% | 1 184 | 16 | 80.10 | +3.08% | 1 282 | 16 | ||||||
| 19.7.2001 | 105.10 | +3.03% | 54 150 | 542 | ||||||||||
| 11.8.1997 | 86.98 | +4.99% | 0 | 0 | +3.00% | 0 | ||||||||
| 26.7.1996 | 95.00 | +3.03% | 3 230 | 34 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 118.00 | -4.37% | 944 | 8 | 121.50 | +3.00% | 243 | 2 | ||||||
| 26.3.1996 | 95.11 | +0.04% | 2 663 | 28 | 100.00 | +3.00% | 3 162 | 32 | ||||||
| 21.2.1996 | 101.01 | +0.99% | 1 414 | 14 | 102.00 | +3.00% | 2 040 | 20 | ||||||
| 15.2.1996 | 98.00 | +0.87% | 980 | 10 | 97.00 | +3.00% | 10 284 | 103 | ||||||
| 31.5.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 16 116 | 129 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
