KOVOLIT MODŘICE, KOVOLIT, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KOVOLIT MODŘICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 77.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 77.91 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| 16.12.1996 | 77.91 | +0.03% | 467 | 6 | 0.00% | 0 | ||||||||
| 9.9.1996 | 78.00 | -2.62% | 624 | 8 | 86.00 | +4.00% | 172 | 2 | ||||||
| 11.7.1997 | 78.27 | +4.98% | 1 487 | 19 | 0 | 0 | ||||||||
| 14.7.1997 | 78.27 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| 7.8.1997 | 78.90 | +4.99% | 316 | 4 | +4.89% | 0 | ||||||||
| 5.8.1997 | 79.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 80.00 | +2.93% | 800 | 10 | 82.00 | +5.67% | 1 312 | 16 | ||||||
| 6.11.1996 | 80.00 | +2.93% | 1 200 | 15 | 75.20 | -3.70% | 2 672 | 34 | ||||||
| 14.10.1996 | 80.02 | 0.00% | 0 | 0 | 83.00 | -2.55% | 3 087 | 36 | ||||||
| 11.10.1996 | 80.02 | 0.00% | 0 | 0 | +2.32% | 0 | 0 | |||||||
| 10.10.1996 | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 80.02 | -2.43% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 80.10 | 0.00% | 1 842 | 23 | 86.00 | -1.00% | 1 828 | 22 | ||||||
| 5.9.1996 | 80.10 | -2.32% | 1 762 | 22 | 86.00 | +7.00% | 1 174 | 14 | ||||||
| 24.6.1997 | 80.20 | -4.91% | 1 604 | 20 | +4.28% | 0 | ||||||||
| 17.1.1997 | 80.20 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
| 16.1.1997 | 80.20 | -2.45% | 802 | 10 | 0.00% | 0 | ||||||||
| 13.9.1996 | 80.30 | -4.99% | 2 409 | 30 | 86.00 | +5.00% | 1 720 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
