KOVOLIT MODŘICE, KOVOLIT, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVOLIT MODŘICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1997 | 62.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
28.7.1997 | 62.00 | -3.59% | 3 224 | 52 | +8.82% | 0 | ||||||||
25.7.1997 | 64.31 | -4.99% | 0 | 0 | 68.00 | +2.25% | 204 | 3 | ||||||
30.7.1997 | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
24.7.1997 | 67.69 | -4.99% | 0 | 0 | 68.00 | -2.20% | 2 660 | 40 | ||||||
31.7.1997 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 68.78 | -5.00% | 0 | 0 | -2.59% | 0 | ||||||||
26.9.1997 | 70.24 | -4.99% | 1 756 | 25 | +0.83% | 0 | ||||||||
29.9.1997 | 70.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 70.24 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
9.7.1997 | 71.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
8.7.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 71.00 | +3.22% | 1 775 | 25 | 0.00% | 0 | ||||||||
23.7.1997 | 71.25 | -5.00% | 0 | 0 | 68.00 | -4.22% | 204 | 3 | ||||||
1.8.1997 | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 72.22 | -4.99% | 2 383 | 33 | 90.00 | +6.90% | 9 468 | 108 | ||||||
1.7.1997 | 72.40 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
30.6.1997 | 72.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB