RCB BZ CEZ 525, ČEZ, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - RCB BZ CEZ 525 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2018 | 522.02 | 0.00% | 0 | 0 | ||||||||||
27.9.2018 | 522.02 | 0.00% | 0 | 0 | ||||||||||
1.10.2018 | 522.02 | 0.00% | 0 | 0 | ||||||||||
2.10.2018 | 522.01 | 0.00% | 0 | 0 | ||||||||||
3.10.2018 | 522.04 | +0.01% | 0 | 0 | ||||||||||
4.10.2018 | 522.06 | 0.00% | 0 | 0 | ||||||||||
5.10.2018 | 522.08 | 0.00% | 0 | 0 | ||||||||||
8.10.2018 | 522.16 | +0.02% | 0 | 0 | ||||||||||
9.10.2018 | 522.18 | 0.00% | 0 | 0 | ||||||||||
10.10.2018 | 522.21 | +0.01% | 0 | 0 | ||||||||||
11.10.2018 | 522.24 | +0.01% | 0 | 0 | ||||||||||
12.10.2018 | 522.26 | 0.00% | 0 | 0 | ||||||||||
15.10.2018 | 522.33 | +0.01% | 0 | 0 | ||||||||||
16.10.2018 | 522.36 | +0.01% | 0 | 0 | ||||||||||
17.10.2018 | 522.36 | 0.00% | 0 | 0 | ||||||||||
18.10.2018 | 522.36 | 0.00% | 0 | 0 | ||||||||||
19.10.2018 | 522.44 | +0.02% | 0 | 0 | ||||||||||
22.10.2018 | 522.52 | +0.02% | 0 | 0 | ||||||||||
23.10.2018 | 522.54 | 0.00% | 0 | 0 | ||||||||||
24.10.2018 | 522.56 | 0.00% | 0 | 0 | ||||||||||
25.10.2018 | 522.59 | +0.01% | 0 | 0 | ||||||||||
26.10.2018 | 522.59 | 0.00% | 0 | 0 | ||||||||||
29.10.2018 | 522.68 | +0.02% | 0 | 0 | ||||||||||
30.10.2018 | 522.68 | 0.00% | 0 | 0 | ||||||||||
31.10.2018 | 522.72 | +0.01% | 0 | 0 | ||||||||||
1.11.2018 | 522.73 | 0.00% | 0 | 0 | ||||||||||
2.11.2018 | 522.65 | -0.02% | 0 | 0 | ||||||||||
5.11.2018 | 522.73 | +0.02% | 0 | 0 | ||||||||||
6.11.2018 | 522.76 | +0.01% | 0 | 0 | ||||||||||
7.11.2018 | 522.79 | +0.01% | 0 | 0 | ||||||||||
8.11.2018 | 522.81 | 0.00% | 0 | 0 | ||||||||||
9.11.2018 | 522.84 | +0.01% | 0 | 0 | ||||||||||
12.11.2018 | 522.93 | +0.02% | 0 | 0 | ||||||||||
13.11.2018 | 522.95 | 0.00% | 0 | 0 | ||||||||||
14.11.2018 | 522.98 | +0.01% | 0 | 0 | ||||||||||
15.11.2018 | 523.01 | +0.01% | 0 | 0 | ||||||||||
16.11.2018 | 523.04 | +0.01% | 0 | 0 | ||||||||||
19.11.2018 | 523.13 | +0.02% | 0 | 0 | ||||||||||
20.11.2018 | 523.15 | 0.00% | 0 | 0 | ||||||||||
21.11.2018 | 523.18 | +0.01% | 0 | 0 | ||||||||||
22.11.2018 | 523.21 | +0.01% | 0 | 0 | ||||||||||
23.11.2018 | 523.23 | 0.00% | 0 | 0 | ||||||||||
26.11.2018 | 523.32 | +0.02% | 0 | 0 | ||||||||||
27.11.2018 | 523.35 | +0.01% | 0 | 0 | ||||||||||
28.11.2018 | 523.38 | +0.01% | 0 | 0 | ||||||||||
29.11.2018 | 523.40 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 523.43 | +0.01% | 0 | 0 | ||||||||||
3.12.2018 | 523.52 | +0.02% | 0 | 0 | ||||||||||
4.12.2018 | 523.52 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 523.57 | +0.01% | 0 | 0 | ||||||||||
6.12.2018 | 523.60 | +0.01% | 0 | 0 | ||||||||||
7.12.2018 | 523.63 | +0.01% | 0 | 0 | ||||||||||
10.12.2018 | 523.63 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 523.63 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 523.63 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 523.79 | +0.03% | 0 | 0 | ||||||||||
14.12.2018 | 523.79 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 523.90 | +0.02% | 0 | 0 | ||||||||||
18.12.2018 | 523.92 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 523.92 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB