RCB BZ CEZ 550, ČEZ, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RCB BZ CEZ 550 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.2018 | 545.66 | -0.02% | 0 | 0 | ||||||||||
29.6.2018 | 545.75 | -0.08% | 0 | 0 | ||||||||||
28.6.2018 | 546.21 | +0.01% | 0 | 0 | ||||||||||
27.6.2018 | 546.13 | -0.01% | 0 | 0 | ||||||||||
26.6.2018 | 546.19 | +0.03% | 0 | 0 | ||||||||||
25.6.2018 | 546.03 | 0.00% | 0 | 0 | ||||||||||
22.6.2018 | 546.03 | +0.02% | 0 | 0 | ||||||||||
21.6.2018 | 545.91 | 0.00% | 0 | 0 | ||||||||||
20.6.2018 | 545.91 | +0.04% | 0 | 0 | ||||||||||
19.6.2018 | 545.71 | -0.02% | 0 | 0 | ||||||||||
18.6.2018 | 545.83 | 0.00% | 0 | 0 | ||||||||||
15.6.2018 | 545.81 | 0.00% | 0 | 0 | ||||||||||
14.6.2018 | 545.81 | -0.01% | 0 | 0 | ||||||||||
13.6.2018 | 545.86 | +0.03% | 0 | 0 | ||||||||||
12.6.2018 | 545.67 | 0.00% | 0 | 0 | ||||||||||
11.6.2018 | 545.67 | -0.02% | 0 | 0 | ||||||||||
8.6.2018 | 545.79 | -0.02% | 0 | 0 | ||||||||||
7.6.2018 | 545.90 | 0.00% | 0 | 0 | ||||||||||
6.6.2018 | 545.90 | 0.00% | 0 | 0 | ||||||||||
5.6.2018 | 545.90 | 0.00% | 0 | 0 | ||||||||||
4.6.2018 | 545.90 | +0.09% | 0 | 0 | ||||||||||
1.6.2018 | 545.41 | +0.03% | 0 | 0 | ||||||||||
31.5.2018 | 545.22 | +0.04% | 0 | 0 | ||||||||||
30.5.2018 | 545.02 | +0.01% | 0 | 0 | ||||||||||
29.5.2018 | 544.96 | -0.05% | 0 | 0 | ||||||||||
28.5.2018 | 545.23 | +0.02% | 0 | 0 | ||||||||||
25.5.2018 | 545.14 | -0.08% | 0 | 0 | ||||||||||
24.5.2018 | 545.56 | -0.02% | 0 | 0 | ||||||||||
23.5.2018 | 545.66 | 0.00% | 0 | 0 | ||||||||||
22.5.2018 | 545.66 | 0.00% | 0 | 0 | ||||||||||
21.5.2018 | 545.66 | -0.01% | 0 | 0 | ||||||||||
18.5.2018 | 545.73 | 0.00% | 0 | 0 | ||||||||||
17.5.2018 | 545.73 | +0.04% | 0 | 0 | ||||||||||
16.5.2018 | ||||||||||||||
15.5.2018 | 545.51 | 0.00% | 0 | 0 | ||||||||||
14.5.2018 | 545.51 | +0.11% | 0 | 0 | ||||||||||
11.5.2018 | 544.91 | 0.00% | 0 | 0 | ||||||||||
10.5.2018 | 544.91 | +0.37% | 0 | 0 | ||||||||||
9.5.2018 | 542.89 | 0.00% | 0 | 0 | ||||||||||
7.5.2018 | 542.89 | 0.00% | 0 | 0 | ||||||||||
4.5.2018 | 542.89 | 0.00% | 0 | 0 | ||||||||||
3.5.2018 | 542.89 | 0.00% | 0 | 0 | ||||||||||
2.5.2018 | 542.89 | 0.00% | 0 | 0 | ||||||||||
30.4.2018 | 542.89 | 0.00% | 0 | 0 | ||||||||||
27.4.2018 | 542.89 | 0.00% | 0 | 0 | ||||||||||
26.4.2018 | 542.89 | -0.03% | 0 | 0 | ||||||||||
25.4.2018 | 543.06 | -0.36% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu