RCB BZ ERST 1050, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RCB BZ ERST 1050 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2018 | 776.30 | -25.18% | 0 | 0 | ||||||||||
| 20.12.2018 | 736.70 | -5.10% | 0 | 0 | ||||||||||
| 25.5.2018 | 969.51 | -2.77% | 0 | 0 | ||||||||||
| 29.5.2018 | 972.16 | -2.56% | 0 | 0 | ||||||||||
| 10.8.2018 | 996.24 | -1.93% | 0 | 0 | ||||||||||
| 22.6.2018 | 977.19 | -1.81% | 0 | 0 | ||||||||||
| 17.8.2018 | 976.63 | -1.78% | 0 | 0 | ||||||||||
| 12.7.2018 | 979.60 | -1.71% | 0 | 0 | ||||||||||
| 7.5.2018 | 1 009.48 | -1.35% | 0 | 0 | ||||||||||
| 18.7.2018 | 976.97 | -1.29% | 0 | 0 | ||||||||||
| 18.6.2018 | 988.45 | -1.14% | 0 | 0 | ||||||||||
| 9.5.2018 | 998.18 | -1.12% | 0 | 0 | ||||||||||
| 9.8.2018 | 1 015.82 | -0.78% | 0 | 0 | ||||||||||
| 31.8.2018 | 987.82 | -0.76% | 0 | 0 | ||||||||||
| 15.8.2018 | 994.29 | -0.75% | 0 | 0 | ||||||||||
| 24.9.2018 | 1 031.40 | -0.74% | 0 | 0 | ||||||||||
| 11.12.2018 | 1 038.00 | -0.71% | 0 | 0 | ||||||||||
| 17.5.2018 | 1 001.70 | -0.71% | 0 | 0 | ||||||||||
| 5.9.2018 | 988.14 | -0.68% | 0 | 0 | ||||||||||
| 2.11.2018 | 1 036.76 | -0.64% | 0 | 0 | ||||||||||
| 1.10.2018 | 1 027.96 | -0.61% | 0 | 0 | ||||||||||
| 2.7.2018 | 997.40 | -0.57% | 0 | 0 | ||||||||||
| 3.7.2018 | 992.21 | -0.52% | 0 | 0 | ||||||||||
| 13.12.2018 | 1 039.00 | -0.51% | 0 | 0 | ||||||||||
| 23.10.2018 | 1 037.53 | -0.48% | 0 | 0 | ||||||||||
| 2.8.2018 | 1 014.03 | -0.44% | 0 | 0 | ||||||||||
| 24.5.2018 | 997.15 | -0.41% | 0 | 0 | ||||||||||
| 24.8.2018 | 988.45 | -0.39% | 0 | 0 | ||||||||||
| 6.12.2018 | 1 043.29 | -0.36% | 0 | 0 | ||||||||||
| 26.9.2018 | 1 033.10 | -0.35% | 0 | 0 | ||||||||||
| 23.8.2018 | 992.30 | -0.29% | 0 | 0 | ||||||||||
| 14.6.2018 | 999.89 | -0.29% | 0 | 0 | ||||||||||
| 7.9.2018 | 1 001.04 | -0.28% | 0 | 0 | ||||||||||
| 19.6.2018 | 985.71 | -0.28% | 0 | 0 | ||||||||||
| 24.10.2018 | 1 034.94 | -0.25% | 0 | 0 | ||||||||||
| 26.6.2018 | 980.26 | -0.24% | 0 | 0 | ||||||||||
| 23.5.2018 | 1 001.30 | -0.24% | 0 | 0 | ||||||||||
| 19.10.2018 | 1 040.31 | -0.20% | 0 | 0 | ||||||||||
| 1.6.2018 | 987.18 | -0.19% | 0 | 0 | ||||||||||
| 13.6.2018 | 1 002.76 | -0.16% | 0 | 0 | ||||||||||
| 14.12.2018 | 1 037.54 | -0.14% | 0 | 0 | ||||||||||
| 4.7.2018 | 991.00 | -0.12% | 0 | 0 | ||||||||||
| 22.8.2018 | 995.16 | -0.11% | 0 | 0 | ||||||||||
| 28.8.2018 | 995.43 | -0.10% | 0 | 0 | ||||||||||
| 20.11.2018 | 1 045.04 | -0.09% | 0 | 0 | ||||||||||
| 2.10.2018 | 1 027.48 | -0.05% | 0 | 0 | ||||||||||
| 18.5.2018 | 1 001.44 | -0.03% | 0 | 0 | ||||||||||
| 17.12.2018 | 1 037.54 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2018 | 1 037.54 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2018 | 1 047.02 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2018 | 1 047.02 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2018 | 1 043.29 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2018 | 1 045.45 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
