RCB BZ KOMB 1100, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RCB BZ KOMB 1100 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 792.30 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 792.30 | -0.53% | 0 | 0 | ||||||||||
27.11.2019 | 796.55 | +0.09% | 0 | 0 | ||||||||||
26.11.2019 | 795.80 | +0.86% | 0 | 0 | ||||||||||
25.11.2019 | 789.05 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 789.05 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 789.05 | +0.73% | 0 | 0 | ||||||||||
20.11.2019 | 783.30 | -0.35% | 0 | 0 | ||||||||||
19.11.2019 | 786.05 | +0.96% | 0 | 0 | ||||||||||
18.11.2019 | 778.55 | -0.26% | 0 | 0 | ||||||||||
15.11.2019 | 780.55 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 780.55 | -0.19% | 0 | 0 | ||||||||||
13.11.2019 | 782.05 | +0.22% | 0 | 0 | ||||||||||
12.11.2019 | 780.30 | -0.10% | 0 | 0 | ||||||||||
11.11.2019 | 781.05 | -0.57% | 0 | 0 | ||||||||||
8.11.2019 | 785.55 | -0.66% | 0 | 0 | ||||||||||
7.11.2019 | 790.80 | +0.73% | 0 | 0 | ||||||||||
6.11.2019 | 785.05 | -0.13% | 0 | 0 | ||||||||||
5.11.2019 | 786.05 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 786.05 | +0.64% | 0 | 0 | ||||||||||
1.11.2019 | 781.05 | -0.95% | 0 | 0 | ||||||||||
31.10.2019 | 788.55 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 788.55 | -0.94% | 0 | 0 | ||||||||||
29.10.2019 | 796.05 | -0.66% | 0 | 0 | ||||||||||
25.10.2019 | 801.30 | +0.53% | 0 | 0 | ||||||||||
24.10.2019 | 797.05 | +0.63% | 0 | 0 | ||||||||||
23.10.2019 | 792.05 | 0.00% | 0 | 0 | ||||||||||
22.10.2019 | 792.05 | -0.35% | 0 | 0 | ||||||||||
21.10.2019 | 794.80 | +2.45% | 0 | 0 | ||||||||||
18.10.2019 | 775.80 | +3.85% | 0 | 0 | ||||||||||
17.10.2019 | 747.05 | 0.00% | 0 | 0 | ||||||||||
16.10.2019 | 747.05 | +0.61% | 0 | 0 | ||||||||||
15.10.2019 | 742.55 | +1.12% | 0 | 0 | ||||||||||
14.10.2019 | 734.30 | -2.55% | 0 | 0 | ||||||||||
11.10.2019 | 753.55 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 753.55 | +0.33% | 0 | 0 | ||||||||||
9.10.2019 | 751.05 | +1.08% | 0 | 0 | ||||||||||
8.10.2019 | 743.05 | -1.36% | 0 | 0 | ||||||||||
7.10.2019 | 753.30 | -1.66% | 0 | 0 | ||||||||||
4.10.2019 | 766.05 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 766.05 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 766.05 | -3.89% | 0 | 0 | ||||||||||
1.10.2019 | 797.05 | -0.50% | 0 | 0 | ||||||||||
30.9.2019 | 801.05 | +0.12% | 0 | 0 | ||||||||||
27.9.2019 | 800.05 | +0.69% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB