KOVOMAT A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - KOVOMAT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 51.19 | -499.00% | 717 | 14 | ||||||||||
| 30.5.1995 | 50.89 | +499.00% | 6 310 | 124 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 50.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 50.71 | +498.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 50.58 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 50.54 | -498.00% | 1 516 | 30 | ||||||||||
| 24.10.1994 | 50.45 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 50.33 | -498.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 50.00 | +455.00% | 950 | 19 | ||||||||||
| 8.11.1994 | 49.40 | -500.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 49.28 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 49.16 | +499.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 48.88 | -499.00% | 3 422 | 70 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 48.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.3.1995 | 48.64 | -498.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 48.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 48.30 | +500.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 48.02 | -498.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 47.82 | -498.00% | 478 | 10 | ||||||||||
| 24.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 47.00 | 0.00% | 1 175 | 25 | 39.00 | 0.00% | 546 | 14 | ||||||
| 22.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 47.00 | +0.34% | 1 316 | 28 | +8.00% | 0 | 0 | |||||||
| 23.2.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 896 | 28 | ||||||
| 22.2.1996 | 47.00 | 0.00% | 2 350 | 50 | +5.00% | 0 | 0 | |||||||
| 21.2.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -7.00% | 480 | 15 | ||||||
| 20.2.1996 | 47.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 47.00 | +9.20% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 46.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.5.1996 | 46.84 | +9.97% | 2 998 | 64 | -4.00% | 0 | 0 | |||||||
| 9.12.1994 | 46.82 | -499.00% | 936 | 20 | ||||||||||
| 30.6.1995 | 46.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 46.21 | -499.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 46.17 | +497.00% | 4 940 | 107 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 46.00 | -420.00% | 552 | 12 | ||||||||||
| 20.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 44.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 44.19 | +4.98% | 2 828 | 64 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 43.98 | +498.00% | 0 | 0 | 28.00 | 0.00% | 476 | 17 | ||||||
| 3.7.1995 | 43.93 | -4.99% | 0 | 0 | 40.00 | -3.00% | 1 982 | 48 | ||||||
| 13.3.1995 | 43.90 | -499.00% | 0 | 0 | ||||||||||
| 27.1.1997 | 43.75 | +4.99% | 3 063 | 70 | +3.09% | 0 | ||||||||
| 14.7.1995 | 43.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 43.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 43.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.7.1996 | 43.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 43.56 | 0.00% | 0 | 0 | 31.00 | -9.00% | 2 790 | 90 | ||||||
| 3.7.1996 | 43.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 43.56 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.7.1996 | 43.56 | +10.00% | 610 | 14 | 33.30 | +2.00% | 466 | 14 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
