KOVOMAT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOMAT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 0.00% | 0 | ||||||||||||
29.1.1997 | 39.50 | -4.97% | 0 | 0 | 30.00 | 0.00% | 840 | 28 | ||||||
28.1.1997 | 41.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 33.07 | +4.98% | 0 | 0 | 30.10 | 0.00% | 271 | 9 | ||||||
3.3.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 3 000 | 100 | 0.00% | 0 | ||||||||
21.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 440 | 148 | ||||||
10.2.1997 | 28.50 | -1.96% | 513 | 18 | 0.00% | 0 | ||||||||
7.2.1997 | 29.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 30.59 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 33.88 | -4.99% | 7 487 | 221 | 0.00% | 0 | ||||||||
18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 28.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 35.10 | +0.28% | 527 | 15 | 0.00% | 0 | ||||||||
8.11.1996 | 35.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 2 410 | 79 | ||||||
7.11.1996 | 35.00 | 0.00% | 2 100 | 60 | 0.00% | 0 | ||||||||
27.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 35.10 | +0.28% | 527 | 15 | 28.10 | 0.00% | 393 | 14 | ||||||
13.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.61 | +10.00% | 425 | 11 | 0.00% | 0 | ||||||||
31.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.00 | +2.85% | 1 476 | 41 | 30.10 | 0.00% | 2 107 | 70 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB