KOVOMAT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOMAT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1995 | 53.93 | -498.00% | 1 079 | 20 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 51.49 | -498.00% | 1 030 | 20 | ||||||||||
9.12.1994 | 46.82 | -499.00% | 936 | 20 | ||||||||||
7.12.1994 | 51.87 | -500.00% | 1 037 | 20 | ||||||||||
12.5.1995 | 42.00 | +500.00% | 840 | 20 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 29.86 | +499.00% | 597 | 20 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 33.01 | -3.95% | 693 | 21 | -8.57% | 0 | ||||||||
12.6.1995 | 73.50 | +5.00% | 1 617 | 22 | +10.00% | 0 | 0 | |||||||
14.7.1994 | 58.81 | -999.00% | 1 353 | 23 | ||||||||||
21.3.1996 | 31.00 | -6.06% | 713 | 23 | 0.00% | 0 | 0 | |||||||
25.11.1993 | 168.00 | 0.00% | 3 864 | 23 | ||||||||||
23.5.1996 | 47.00 | 0.00% | 1 175 | 25 | 39.00 | 0.00% | 546 | 14 | ||||||
20.7.1995 | 39.37 | +4.98% | 1 063 | 27 | 36.00 | -5.00% | 1 008 | 28 | ||||||
13.6.1995 | 69.83 | -4.99% | 1 955 | 28 | +9.00% | 0 | 0 | |||||||
24.3.1994 | 97.43 | +999.00% | 2 728 | 28 | ||||||||||
21.4.1994 | 80.00 | -938.00% | 2 240 | 28 | ||||||||||
2.5.1994 | 97.16 | +999.00% | 2 720 | 28 | ||||||||||
4.11.1994 | 52.00 | +400.00% | 1 456 | 28 | ||||||||||
20.5.1996 | 47.00 | +0.34% | 1 316 | 28 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 30.00 | +3.44% | 840 | 28 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 43.04 | +9.99% | 1 205 | 28 | 0.00% | 0 | 0 | |||||||
11.11.1993 | 110.00 | +1 000.00% | 3 080 | 28 | ||||||||||
30.5.1996 | 38.07 | -10.00% | 1 104 | 29 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 33.00 | +3.12% | 990 | 30 | +7.00% | 0 | 0 | |||||||
11.10.1994 | 50.54 | -498.00% | 1 516 | 30 | ||||||||||
23.6.1995 | 59.73 | -4.99% | 1 792 | 30 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 31.50 | +500.00% | 945 | 30 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 129.37 | +999.00% | 3 881 | 30 | ||||||||||
28.4.1995 | 32.83 | +498.00% | 1 051 | 32 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 59.40 | +1 000.00% | 1 901 | 32 | ||||||||||
7.6.1995 | 68.17 | +4.98% | 2 318 | 34 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 60.00 | +364.00% | 2 100 | 35 | ||||||||||
5.9.1995 | 33.00 | -3.50% | 1 188 | 36 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 36.00 | +5.04% | 1 296 | 36 | 29.50 | -2.00% | 826 | 28 | ||||||
20.11.1995 | 32.00 | +6.66% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | -2.19% | 2 660 | 38 | +9.00% | 0 | 0 | |||||||
10.5.1994 | 110.00 | +1 000.00% | 4 180 | 38 | ||||||||||
9.12.1993 | 120.00 | 0.00% | 4 560 | 38 | ||||||||||
21.4.1995 | 28.44 | -497.00% | 1 138 | 40 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 36.00 | -1.04% | 1 440 | 40 | 35.50 | -3.00% | 497 | 14 | ||||||
26.2.1996 | 42.30 | -10.00% | 1 692 | 40 | +3.00% | 0 | 0 | |||||||
19.12.1996 | 36.00 | +2.85% | 1 476 | 41 | 30.10 | 0.00% | 2 107 | 70 | ||||||
15.9.1995 | 33.00 | 0.00% | 1 386 | 42 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.00 | 0.00% | 1 584 | 44 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 38.17 | +4.97% | 1 679 | 44 | 30.10 | 0.00% | 963 | 32 | ||||||
27.6.1996 | 39.60 | +10.00% | 1 822 | 46 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 47.00 | 0.00% | 2 350 | 50 | +5.00% | 0 | 0 | |||||||
14.12.1993 | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
7.11.1996 | 35.00 | 0.00% | 2 100 | 60 | 0.00% | 0 | ||||||||
16.6.1995 | 66.17 | -4.99% | 3 970 | 60 | -5.00% | 0 | 0 | |||||||
26.9.1996 | 28.87 | -9.97% | 1 819 | 63 | +2.74% | 0 | 0 | |||||||
12.2.1996 | 39.13 | -9.98% | 2 465 | 63 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 46.84 | +9.97% | 2 998 | 64 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 44.19 | +4.98% | 2 828 | 64 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 30.00 | -6.91% | 1 950 | 65 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | 0.00% | 2 340 | 65 | +2.00% | 0 | 0 | |||||||
7.12.1993 | 120.00 | -2 000.00% | 7 800 | 65 | ||||||||||
18.4.1996 | 31.00 | +3.33% | 2 139 | 69 | 30.00 | -3.00% | 90 | 3 | ||||||
11.12.1995 | 36.30 | +10.00% | 2 541 | 70 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 33.00 | 0.00% | 2 310 | 70 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB