RCB BZ EBS 1200, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - RCB BZ EBS 1200 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2018 | 988.33 | -1.86% | 0 | 0 | ||||||||||
22.10.2018 | 1 001.67 | +1.35% | 0 | 0 | ||||||||||
23.10.2018 | 966.92 | -3.47% | 0 | 0 | ||||||||||
24.10.2018 | 955.25 | -1.21% | 0 | 0 | ||||||||||
25.10.2018 | 955.25 | 0.00% | 0 | 0 | ||||||||||
26.10.2018 | 955.25 | 0.00% | 0 | 0 | ||||||||||
29.10.2018 | 953.89 | -0.14% | 0 | 0 | ||||||||||
30.10.2018 | 963.95 | +1.05% | 0 | 0 | ||||||||||
31.10.2018 | 963.95 | 0.00% | 0 | 0 | ||||||||||
1.11.2018 | 990.89 | +2.79% | 0 | 0 | ||||||||||
2.11.2018 | 948.15 | -4.31% | 0 | 0 | ||||||||||
5.11.2018 | 967.01 | +1.99% | 0 | 0 | ||||||||||
6.11.2018 | 970.91 | +0.40% | 0 | 0 | ||||||||||
7.11.2018 | 970.91 | 0.00% | 0 | 0 | ||||||||||
8.11.2018 | 1 007.38 | +3.76% | 0 | 0 | ||||||||||
9.11.2018 | 1 003.88 | -0.35% | 0 | 0 | ||||||||||
12.11.2018 | 1 005.71 | +0.18% | 0 | 0 | ||||||||||
13.11.2018 | 999.19 | -0.65% | 0 | 0 | ||||||||||
14.11.2018 | 999.19 | 0.00% | 0 | 0 | ||||||||||
15.11.2018 | 999.19 | 0.00% | 0 | 0 | ||||||||||
16.11.2018 | 999.19 | 0.00% | 0 | 0 | ||||||||||
19.11.2018 | 991.50 | -0.77% | 0 | 0 | ||||||||||
20.11.2018 | 961.12 | -3.06% | 0 | 0 | ||||||||||
21.11.2018 | 973.41 | +1.28% | 0 | 0 | ||||||||||
22.11.2018 | 973.41 | 0.00% | 0 | 0 | ||||||||||
23.11.2018 | 973.41 | 0.00% | 0 | 0 | ||||||||||
26.11.2018 | 973.41 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 973.41 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 973.41 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 973.41 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 973.41 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 973.41 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 973.41 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 973.41 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 886.11 | -8.97% | 0 | 0 | ||||||||||
7.12.2018 | 886.11 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 879.16 | -0.78% | 0 | 0 | ||||||||||
11.12.2018 | 848.98 | -3.43% | 0 | 0 | ||||||||||
12.12.2018 | 861.28 | +1.45% | 0 | 0 | ||||||||||
13.12.2018 | 846.10 | -1.76% | 0 | 0 | ||||||||||
14.12.2018 | 833.50 | -1.49% | 0 | 0 | ||||||||||
17.12.2018 | 833.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 833.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 745.83 | -10.52% | 0 | 0 | ||||||||||
20.12.2018 | 706.66 | -5.25% | 0 | 0 | ||||||||||
21.12.2018 | 681.91 | -3.50% | 0 | 0 | ||||||||||
27.12.2018 | 700.92 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 700.92 | 0.00% | 0 | 0 | ||||||||||
2.1.2019 | 700.92 | 0.00% | 0 | 0 | ||||||||||
3.1.2019 | 726.74 | +3.68% | 0 | 0 | ||||||||||
4.1.2019 | 748.10 | +2.94% | 0 | 0 | ||||||||||
7.1.2019 | 748.10 | 0.00% | 0 | 0 | ||||||||||
8.1.2019 | 748.10 | 0.00% | 0 | 0 | ||||||||||
9.1.2019 | 748.10 | 0.00% | 0 | 0 | ||||||||||
10.1.2019 | 754.44 | +0.85% | 0 | 0 | ||||||||||
11.1.2019 | 740.63 | -1.83% | 0 | 0 | ||||||||||
14.1.2019 | 740.63 | 0.00% | 0 | 0 | ||||||||||
15.1.2019 | 740.63 | 0.00% | 0 | 0 | ||||||||||
16.1.2019 | 740.63 | 0.00% | 0 | 0 | ||||||||||
17.1.2019 | 734.12 | -0.88% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB