RCB BZ CTXL 1650, CTX CZK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - RCB BZ CTXL 1650 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2018 | 1 480.37 | +0.86% | 0 | 0 | ||||||||||
1.6.2018 | 1 479.25 | +0.12% | 0 | 0 | ||||||||||
3.10.2018 | 1 478.58 | +0.53% | 0 | 0 | ||||||||||
20.6.2018 | 1 477.98 | +0.56% | 0 | 0 | ||||||||||
31.5.2018 | 1 477.52 | -0.19% | 0 | 0 | ||||||||||
18.6.2018 | 1 477.04 | -0.51% | 0 | 0 | ||||||||||
27.9.2018 | 1 476.29 | +0.01% | 0 | 0 | ||||||||||
26.9.2018 | 1 476.19 | -0.65% | 0 | 0 | ||||||||||
19.9.2018 | 1 474.48 | +0.49% | 0 | 0 | ||||||||||
25.6.2018 | 1 474.23 | +0.63% | 0 | 0 | ||||||||||
6.6.2018 | 1 473.86 | +0.14% | 0 | 0 | ||||||||||
1.10.2018 | 1 472.50 | -0.26% | 0 | 0 | ||||||||||
8.10.2018 | 1 472.09 | -0.64% | 0 | 0 | ||||||||||
5.6.2018 | 1 471.80 | -0.80% | 0 | 0 | ||||||||||
9.8.2018 | 1 471.47 | -0.66% | 0 | 0 | ||||||||||
9.10.2018 | 1 471.34 | -0.05% | 0 | 0 | ||||||||||
2.10.2018 | 1 470.84 | -0.11% | 0 | 0 | ||||||||||
21.9.2018 | 1 469.89 | -0.74% | 0 | 0 | ||||||||||
26.6.2018 | 1 469.86 | -0.30% | 0 | 0 | ||||||||||
19.6.2018 | 1 469.72 | -0.50% | 0 | 0 | ||||||||||
10.10.2018 | 1 469.62 | -0.12% | 0 | 0 | ||||||||||
29.6.2018 | 1 469.47 | +1.53% | 0 | 0 | ||||||||||
24.9.2018 | 1 468.67 | -0.08% | 0 | 0 | ||||||||||
21.6.2018 | 1 468.53 | -0.64% | 0 | 0 | ||||||||||
29.5.2018 | 1 467.76 | -1.69% | 0 | 0 | ||||||||||
18.9.2018 | 1 467.25 | +0.21% | 0 | 0 | ||||||||||
9.11.2018 | 1 466.41 | +0.60% | 0 | 0 | ||||||||||
13.9.2018 | 1 466.08 | +0.42% | 0 | 0 | ||||||||||
14.9.2018 | 1 465.25 | -0.06% | 0 | 0 | ||||||||||
14.11.2018 | 1 464.98 | +0.31% | 0 | 0 | ||||||||||
22.6.2018 | 1 464.97 | -0.24% | 0 | 0 | ||||||||||
17.9.2018 | 1 464.13 | -0.08% | 0 | 0 | ||||||||||
17.10.2018 | 1 463.20 | +0.27% | 0 | 0 | ||||||||||
19.11.2018 | 1 462.38 | +0.18% | 0 | 0 | ||||||||||
13.8.2018 | 1 462.15 | +0.19% | 0 | 0 | ||||||||||
13.11.2018 | 1 460.39 | +0.26% | 0 | 0 | ||||||||||
15.11.2018 | 1 460.18 | -0.33% | 0 | 0 | ||||||||||
12.9.2018 | 1 459.92 | +0.75% | 0 | 0 | ||||||||||
16.11.2018 | 1 459.80 | -0.03% | 0 | 0 | ||||||||||
10.8.2018 | 1 459.43 | -0.82% | 0 | 0 | ||||||||||
16.10.2018 | 1 459.19 | +0.64% | 0 | 0 | ||||||||||
11.10.2018 | 1 458.25 | -0.77% | 0 | 0 | ||||||||||
8.11.2018 | 1 457.62 | +0.51% | 0 | 0 | ||||||||||
15.8.2018 | 1 457.46 | +0.17% | 0 | 0 | ||||||||||
28.8.2018 | 1 457.27 | +0.25% | 0 | 0 | ||||||||||
12.11.2018 | 1 456.59 | -0.67% | 0 | 0 | ||||||||||
18.10.2018 | 1 456.16 | -0.48% | 0 | 0 | ||||||||||
14.8.2018 | 1 455.02 | -0.49% | 0 | 0 | ||||||||||
23.8.2018 | 1 453.60 | +0.50% | 0 | 0 | ||||||||||
27.8.2018 | 1 453.60 | +0.28% | 0 | 0 | ||||||||||
12.10.2018 | 1 452.87 | -0.37% | 0 | 0 | ||||||||||
29.8.2018 | 1 452.78 | -0.31% | 0 | 0 | ||||||||||
10.9.2018 | 1 452.19 | +1.13% | 0 | 0 | ||||||||||
30.8.2018 | 1 451.01 | -0.12% | 0 | 0 | ||||||||||
7.11.2018 | 1 450.26 | +0.94% | 0 | 0 | ||||||||||
15.10.2018 | 1 449.93 | -0.20% | 0 | 0 | ||||||||||
24.8.2018 | 1 449.51 | -0.28% | 0 | 0 | ||||||||||
11.9.2018 | 1 449.07 | -0.21% | 0 | 0 | ||||||||||
27.6.2018 | 1 448.58 | -1.45% | 0 | 0 | ||||||||||
22.10.2018 | 1 448.49 | +0.43% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB