RCB MONET X2 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:23,39181287, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RCB MONET X2 L OE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2019 | 819.19 | +0.55% | 0 | 0 | ||||||||||
12.8.2019 | 1 032.35 | +0.55% | 0 | 0 | ||||||||||
2.5.2018 | 950.46 | +0.54% | 0 | 0 | ||||||||||
18.5.2018 | 920.55 | +0.52% | 0 | 0 | ||||||||||
28.5.2018 | 970.30 | +0.43% | 0 | 0 | ||||||||||
9.1.2019 | 818.10 | +0.33% | 0 | 0 | ||||||||||
22.10.2018 | 966.99 | +0.33% | 0 | 0 | ||||||||||
21.2.2019 | 928.45 | +0.31% | 0 | 0 | ||||||||||
8.4.2019 | 991.35 | +0.26% | 0 | 0 | ||||||||||
27.8.2019 | 998.64 | +0.25% | 0 | 0 | ||||||||||
10.7.2019 | 1 015.67 | +0.25% | 0 | 0 | ||||||||||
15.4.2019 | 990.61 | +0.22% | 0 | 0 | ||||||||||
5.11.2018 | 968.79 | +0.20% | 0 | 0 | ||||||||||
28.6.2018 | 926.83 | +0.19% | 0 | 0 | ||||||||||
20.11.2018 | 978.62 | +0.12% | 0 | 0 | ||||||||||
20.7.2018 | 968.68 | +0.11% | 0 | 0 | ||||||||||
19.9.2018 | 1 058.60 | +0.11% | 0 | 0 | ||||||||||
9.4.2019 | 992.48 | +0.11% | 0 | 0 | ||||||||||
10.4.2019 | 992.99 | +0.05% | 0 | 0 | ||||||||||
10.12.2018 | 923.85 | +0.02% | 0 | 0 | ||||||||||
29.10.2018 | 902.79 | +0.01% | 0 | 0 | ||||||||||
26.10.2018 | 902.68 | 0.00% | 0 | 0 | ||||||||||
25.10.2018 | 902.68 | 0.00% | 0 | 0 | ||||||||||
2.11.2018 | 966.84 | 0.00% | 0 | 0 | ||||||||||
17.10.2018 | 951.23 | 0.00% | 0 | 0 | ||||||||||
9.11.2018 | 943.54 | 0.00% | 0 | 0 | ||||||||||
16.11.2018 | 926.77 | 0.00% | 0 | 0 | ||||||||||
15.11.2018 | 926.77 | 0.00% | 0 | 0 | ||||||||||
14.11.2018 | 926.77 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 980.87 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 980.87 | 0.00% | 0 | 0 | ||||||||||
23.11.2018 | 960.48 | 0.00% | 0 | 0 | ||||||||||
22.11.2018 | 960.48 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 923.66 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 1 006.98 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 1 006.98 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 1 006.98 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 879.04 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 879.04 | 0.00% | 0 | 0 | ||||||||||
8.1.2019 | 815.44 | 0.00% | 0 | 0 | ||||||||||
3.1.2019 | 814.67 | 0.00% | 0 | 0 | ||||||||||
2.1.2019 | 814.67 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 814.67 | 0.00% | 0 | 0 | ||||||||||
17.1.2019 | 818.10 | 0.00% | 0 | 0 | ||||||||||
16.1.2019 | 818.10 | 0.00% | 0 | 0 | ||||||||||
15.1.2019 | 818.10 | 0.00% | 0 | 0 | ||||||||||
14.1.2019 | 818.10 | 0.00% | 0 | 0 | ||||||||||
11.1.2019 | 818.10 | 0.00% | 0 | 0 | ||||||||||
10.1.2019 | 818.10 | 0.00% | 0 | 0 | ||||||||||
24.1.2019 | 855.46 | 0.00% | 0 | 0 | ||||||||||
23.1.2019 | 855.46 | 0.00% | 0 | 0 | ||||||||||
22.1.2019 | 855.46 | 0.00% | 0 | 0 | ||||||||||
21.1.2019 | 855.46 | 0.00% | 0 | 0 | ||||||||||
6.2.2019 | 835.79 | 0.00% | 0 | 0 | ||||||||||
5.2.2019 | 835.79 | 0.00% | 0 | 0 | ||||||||||
4.2.2019 | 835.79 | 0.00% | 0 | 0 | ||||||||||
1.2.2019 | 835.79 | 0.00% | 0 | 0 | ||||||||||
31.1.2019 | 835.79 | 0.00% | 0 | 0 | ||||||||||
30.1.2019 | 835.79 | 0.00% | 0 | 0 | ||||||||||
29.1.2019 | 835.79 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB