KOVONA KARVINÁ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVONA KARVINÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
17.6.1997 | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 700 | 25 | ||||||
16.6.1997 | 26.30 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
13.6.1997 | 26.30 | 0.00% | 0 | 0 | 26.00 | -4.05% | 910 | 35 | ||||||
12.6.1997 | 26.30 | 0.00% | 0 | 0 | 27.10 | -12.58% | 136 | 5 | ||||||
11.6.1997 | 26.30 | 0.00% | 0 | 0 | +23.50% | 0 | ||||||||
10.6.1997 | 26.30 | 0.00% | 0 | 0 | 25.10 | +0.40% | 879 | 35 | ||||||
9.6.1997 | 26.30 | -4.18% | 947 | 36 | -2.53% | 0 | ||||||||
6.6.1997 | 27.45 | -4.98% | 0 | 0 | +0.19% | 0 | ||||||||
19.6.1997 | 27.51 | +4.60% | 1 513 | 55 | +7.14% | 0 | ||||||||
26.5.1997 | 27.74 | -4.96% | 1 942 | 70 | +7.40% | 0 | ||||||||
23.6.1997 | 28.88 | 0.00% | 0 | 0 | +52.28% | 0 | ||||||||
20.6.1997 | 28.88 | +4.98% | 0 | 0 | 30.00 | +5.06% | 4 161 | 132 | ||||||
5.6.1997 | 28.89 | -4.99% | 0 | 0 | +4.48% | 0 | ||||||||
27.5.1997 | 29.12 | +4.97% | 0 | 0 | 27.10 | -6.55% | 81 | 3 | ||||||
23.5.1997 | 29.19 | -4.98% | 0 | 0 | 27.00 | -0.36% | 675 | 25 | ||||||
24.6.1997 | 30.32 | +4.98% | 0 | 0 | -2.14% | 0 | ||||||||
4.6.1997 | 30.41 | -4.99% | 0 | 0 | 24.50 | -5.76% | 490 | 20 | ||||||
28.5.1997 | 30.57 | +4.97% | 0 | 0 | 26.50 | -2.21% | 186 | 7 | ||||||
22.5.1997 | 30.72 | -4.97% | 0 | 0 | 27.10 | -6.55% | 1 084 | 40 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB