KOVONA KARVINÁ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVONA KARVINÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1997 | 51.70 | -4.70% | 2 327 | 45 | -5.66% | 0 | ||||||||
12.11.1996 | 52.00 | +3.17% | 3 848 | 74 | +19.80% | 0 | ||||||||
21.11.1996 | 52.00 | +4.00% | 3 120 | 60 | 45.00 | -3.56% | 1 495 | 31 | ||||||
14.3.1997 | 52.06 | -4.98% | 5 987 | 115 | 66.00 | +9.40% | 138 347 | 2 102 | ||||||
12.3.1997 | 52.19 | +4.98% | 6 785 | 130 | 56.00 | +9.80% | 2 968 | 53 | ||||||
11.7.1997 | 52.92 | +5.00% | 0 | 0 | 51.60 | 1 599 | 31 | |||||||
24.3.1997 | 52.94 | -4.98% | 0 | 0 | -8.21% | 0 | ||||||||
18.9.1996 | 53.00 | -3.89% | 1 855 | 35 | 58.00 | -7.00% | 47 681 | 800 | ||||||
3.3.1997 | 53.18 | -4.98% | 0 | 0 | 47.00 | +6.19% | 1 158 | 25 | ||||||
18.3.1997 | 53.20 | +4.93% | 3 458 | 65 | 60.90 | -3.37% | 5 298 | 87 | ||||||
7.6.1996 | 53.26 | -4.99% | 2 077 | 39 | 65.00 | 0.00% | 2 925 | 45 | ||||||
27.2.1997 | 53.31 | 0.00% | 0 | 0 | 45.50 | +0.44% | 455 | 10 | ||||||
26.2.1997 | 53.31 | +4.98% | 2 399 | 45 | 45.30 | +6.58% | 453 | 10 | ||||||
5.11.1996 | 53.37 | -4.98% | 0 | 0 | 50.50 | -3.80% | 2 525 | 50 | ||||||
19.9.1997 | 53.41 | -4.99% | 0 | 0 | 43.20 | -1.81% | 2 592 | 60 | ||||||
6.2.1997 | 53.74 | -4.98% | 430 | 8 | 45.00 | +1.36% | 8 775 | 176 | ||||||
4.2.1997 | 53.87 | +4.98% | 539 | 10 | +12.25% | 0 | ||||||||
17.10.1996 | 54.02 | -4.99% | 2 701 | 50 | 63.00 | 0.00% | 2 205 | 35 | ||||||
23.10.1996 | 54.02 | +4.99% | 5 240 | 97 | 65.00 | -5.85% | 8 275 | 135 | ||||||
22.1.1997 | 54.25 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
27.1.1997 | 54.28 | 0.00% | 0 | 0 | 50.00 | +1.58% | 1 250 | 25 | ||||||
24.1.1997 | 54.28 | +4.99% | 0 | 0 | 50.00 | -1.56% | 1 723 | 35 | ||||||
22.11.1996 | 54.60 | +5.00% | 0 | 0 | 52.50 | +8.87% | 2 888 | 55 | ||||||
13.3.1997 | 54.79 | +4.98% | 4 657 | 85 | 61.00 | +7.41% | 8 903 | 148 | ||||||
27.6.1996 | 54.90 | -3.68% | 16 031 | 292 | 66.00 | +9.00% | 15 587 | 237 | ||||||
10.6.1996 | 55.00 | +3.26% | 770 | 14 | 67.20 | +3.00% | 3 360 | 50 | ||||||
12.8.1996 | 55.11 | 0.00% | 0 | 0 | 65.10 | -3.00% | 1 257 | 20 | ||||||
9.8.1996 | 55.11 | 0.00% | 0 | 0 | 65.10 | 0.00% | 4 232 | 65 | ||||||
8.8.1996 | 55.11 | -4.99% | 551 | 10 | 65.10 | 0.00% | 7 331 | 113 | ||||||
17.9.1996 | 55.15 | -4.99% | 0 | 0 | 63.00 | +7.00% | 14 125 | 220 | ||||||
13.9.1996 | 55.29 | -5.00% | 19 628 | 355 | 63.00 | -8.00% | 50 021 | 790 | ||||||
14.7.1997 | 55.56 | +4.98% | 0 | 0 | 55.00 | +7.09% | 5 250 | 95 | ||||||
19.9.1996 | 55.65 | +5.00% | 0 | 0 | 65.00 | +7.00% | 9 080 | 142 | ||||||
21.3.1997 | 55.72 | -4.99% | 0 | 0 | 65.00 | +8.45% | 650 | 10 | ||||||
19.3.1997 | 55.86 | +5.00% | 2 793 | 50 | 64.90 | +7.01% | 6 192 | 95 | ||||||
28.2.1997 | 55.97 | +4.98% | 2 239 | 40 | 43.60 | -4.17% | 4 796 | 110 | ||||||
2.8.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 313 | 50 | ||||||
1.8.1996 | 56.00 | -1.54% | 2 800 | 50 | 66.20 | +1.00% | 662 | 10 | ||||||
6.6.1996 | 56.06 | -4.99% | 673 | 12 | 65.00 | -2.00% | 3 250 | 50 | ||||||
6.8.1996 | 56.09 | 0.00% | 0 | 0 | 65.10 | -1.00% | 326 | 5 | ||||||
5.8.1996 | 56.09 | +0.16% | 1 795 | 32 | 66.20 | 0.00% | 11 282 | 171 | ||||||
4.11.1996 | 56.17 | -4.98% | 0 | 0 | 52.50 | -8.69% | 1 050 | 20 | ||||||
18.9.1997 | 56.22 | -4.98% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
5.2.1997 | 56.56 | +4.99% | 11 312 | 200 | 45.00 | -1.64% | 11 756 | 239 | ||||||
24.10.1996 | 56.72 | +4.99% | 0 | 0 | 61.50 | +0.34% | 615 | 10 | ||||||
16.10.1996 | 56.86 | 0.00% | 0 | 0 | 62.00 | +5.88% | 1 890 | 30 | ||||||
15.10.1996 | 56.86 | -4.99% | 1 990 | 35 | 59.50 | 0.00% | 2 380 | 40 | ||||||
31.7.1996 | 56.88 | -4.99% | 0 | 0 | 66.20 | +1.00% | 4 257 | 65 | ||||||
11.10.1996 | 57.00 | -5.00% | 3 420 | 60 | 58.50 | 0.00% | 878 | 15 | ||||||
26.6.1996 | 57.00 | -5.00% | 2 280 | 40 | 61.00 | +7.00% | 3 930 | 65 | ||||||
21.1.1997 | 57.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 57.10 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
17.1.1997 | 57.10 | -4.59% | 1 999 | 35 | 63.40 | +5.14% | 1 965 | 31 | ||||||
25.11.1996 | 57.30 | +4.94% | 11 976 | 209 | 55.10 | +4.95% | 15 924 | 289 | ||||||
10.9.1996 | 57.50 | -4.69% | 4 888 | 85 | 64.00 | -3.00% | 4 160 | 65 | ||||||
28.6.1996 | 57.64 | +4.99% | 2 306 | 40 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 57.86 | +4.99% | 2 604 | 45 | 61.10 | -3.00% | 2 139 | 35 | ||||||
7.8.1996 | 58.01 | +3.42% | 1 160 | 20 | 65.10 | 0.00% | 651 | 10 | ||||||
16.9.1996 | 58.05 | +4.99% | 4 354 | 75 | 61.00 | -5.00% | 25 505 | 425 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB