KOVONA KARVINÁ, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - KOVONA KARVINÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 50.00 | 6 249 | 127 | |||||||||||
| 29.10.1997 | 50.00 | +7.97% | 6 871 | 139 | ||||||||||
| 27.1.1997 | 54.28 | 0.00% | 0 | 0 | 50.00 | +1.58% | 1 250 | 25 | ||||||
| 24.1.1997 | 54.28 | +4.99% | 0 | 0 | 50.00 | -1.56% | 1 723 | 35 | ||||||
| 11.11.1996 | 50.40 | +5.00% | 0 | 0 | 50.50 | -5.07% | 1 616 | 32 | ||||||
| 5.11.1996 | 53.37 | -4.98% | 0 | 0 | 50.50 | -3.80% | 2 525 | 50 | ||||||
| 7.11.1996 | 48.18 | -4.98% | 2 409 | 50 | 51.00 | -1.92% | 1 734 | 34 | ||||||
| 11.3.1997 | 49.71 | +4.98% | 0 | 0 | 51.00 | +8.51% | 28 611 | 561 | ||||||
| 13.11.1997 | 51.00 | +8.87% | 25 803 | 507 | ||||||||||
| 9.12.1997 | 51.00 | -3.36% | 2 956 | 55 | ||||||||||
| 11.7.1997 | 52.92 | +5.00% | 0 | 0 | 51.60 | 1 599 | 31 | |||||||
| 28.3.1997 | 50.71 | +4.98% | 0 | 0 | 52.00 | +9.01% | 64 532 | 1 241 | ||||||
| 22.11.1996 | 54.60 | +5.00% | 0 | 0 | 52.50 | +8.87% | 2 888 | 55 | ||||||
| 4.11.1996 | 56.17 | -4.98% | 0 | 0 | 52.50 | -8.69% | 1 050 | 20 | ||||||
| 3.9.1996 | 66.33 | -4.99% | 663 | 10 | 53.00 | -1.00% | 1 042 | 18 | ||||||
| 10.7.1997 | 50.40 | +5.00% | 3 024 | 60 | 53.00 | +6.43% | 1 250 | 24 | ||||||
| 9.7.1997 | 48.00 | -2.73% | 2 400 | 50 | 53.00 | -0.10% | 1 958 | 40 | ||||||
| 23.7.1997 | 63.98 | +4.98% | 5 758 | 90 | 53.00 | -0.18% | 8 480 | 160 | ||||||
| 25.7.1997 | 70.52 | +4.98% | 7 052 | 100 | 53.00 | +8.34% | 15 325 | 256 | ||||||
| 22.10.1997 | 53.00 | +9.43% | 2 385 | 45 | ||||||||||
| 27.6.1995 | 66.56 | -4.99% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
| 4.8.1997 | 63.33 | +4.99% | 3 420 | 54 | 53.10 | +1.91% | 266 | 5 | ||||||
| 1.8.1997 | 60.32 | -4.99% | 6 032 | 100 | 53.10 | -5.78% | 1 563 | 30 | ||||||
| 22.7.1997 | 60.94 | -4.98% | 0 | 0 | 53.10 | -8.93% | 9 558 | 180 | ||||||
| 8.11.1996 | 48.00 | -0.37% | 2 160 | 45 | 53.20 | +4.31% | 3 352 | 63 | ||||||
| 30.7.1997 | 60.47 | -4.99% | 2 116 | 35 | 54.00 | -8.79% | 1 350 | 25 | ||||||
| 27.11.1997 | 54.30 | +1.25% | 2 142 | 39 | ||||||||||
| 14.7.1997 | 55.56 | +4.98% | 0 | 0 | 55.00 | +7.09% | 5 250 | 95 | ||||||
| 19.11.1996 | 48.53 | +4.99% | 388 | 8 | 55.00 | -4.34% | 6 105 | 111 | ||||||
| 15.11.1996 | 45.00 | -4.11% | 1 125 | 25 | 55.00 | +0.27% | 1 100 | 20 | ||||||
| 14.11.1996 | 46.93 | -5.00% | 10 512 | 224 | 55.00 | -8.58% | 3 785 | 69 | ||||||
| 25.11.1996 | 57.30 | +4.94% | 11 976 | 209 | 55.10 | +4.95% | 15 924 | 289 | ||||||
| 5.8.1997 | 66.49 | +4.98% | 6 649 | 100 | 55.20 | +2.12% | 5 152 | 95 | ||||||
| 31.7.1997 | 63.49 | +4.99% | 6 349 | 100 | 55.30 | +2.40% | 5 419 | 98 | ||||||
| 5.12.1997 | 55.30 | +0.25% | 1 937 | 35 | ||||||||||
| 4.12.1997 | 55.30 | +0.10% | 6 073 | 110 | ||||||||||
| 1.12.1997 | 55.50 | -1.45% | 5 939 | 107 | ||||||||||
| 28.11.1997 | 55.50 | +2.53% | 21 120 | 375 | ||||||||||
| 1.4.1997 | 48.18 | -4.98% | 2 891 | 60 | 55.50 | +6.73% | 5 550 | 100 | ||||||
| 26.11.1997 | 55.60 | -1.36% | 4 340 | 80 | ||||||||||
| 3.12.1997 | 55.60 | -0.82% | 1 379 | 25 | ||||||||||
| 24.7.1997 | 67.17 | +4.98% | 6 717 | 100 | 56.00 | +4.24% | 2 210 | 40 | ||||||
| 12.3.1997 | 52.19 | +4.98% | 6 785 | 130 | 56.00 | +9.80% | 2 968 | 53 | ||||||
| 10.10.1996 | 60.00 | -4.76% | 1 200 | 20 | 57.00 | -7.15% | 1 170 | 20 | ||||||
| 1.11.1996 | 59.12 | -4.99% | 0 | 0 | 57.50 | -3.36% | 173 | 3 | ||||||
| 2.9.1996 | 69.82 | +4.99% | 5 237 | 75 | 58.00 | -9.00% | 33 154 | 568 | ||||||
| 20.9.1996 | 58.43 | +4.99% | 2 045 | 35 | 58.00 | +2.00% | 44 870 | 688 | ||||||
| 18.9.1996 | 53.00 | -3.89% | 1 855 | 35 | 58.00 | -7.00% | 47 681 | 800 | ||||||
| 12.8.1997 | 63.68 | +4.99% | 2 547 | 40 | 58.00 | 850 | 15 | |||||||
| 7.8.1997 | 67.20 | +5.00% | 3 024 | 45 | 58.00 | +7.30% | 580 | 10 | ||||||
| 26.6.1995 | 70.06 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
| 29.6.1995 | 65.00 | 0.00% | 3 575 | 55 | 58.00 | 0.00% | 580 | 10 | ||||||
| 11.10.1996 | 57.00 | -5.00% | 3 420 | 60 | 58.50 | 0.00% | 878 | 15 | ||||||
| 20.8.1997 | 59.90 | -0.66% | 1 797 | 30 | 59.00 | +9.88% | 4 528 | 80 | ||||||
| 6.6.1995 | 87.00 | -3.90% | 3 045 | 35 | 59.00 | -2.00% | 2 730 | 45 | ||||||
| 9.7.1996 | 72.00 | +3.67% | 6 120 | 85 | 59.10 | -6.00% | 4 717 | 79 | ||||||
| 4.7.1996 | 66.15 | +5.00% | 4 300 | 65 | 59.10 | -6.00% | 2 364 | 40 | ||||||
| 28.8.1997 | 68.00 | +4.61% | 3 400 | 50 | 59.30 | -5.85% | 297 | 5 | ||||||
| 15.10.1996 | 56.86 | -4.99% | 1 990 | 35 | 59.50 | 0.00% | 2 380 | 40 | ||||||
| 31.10.1996 | 62.23 | -4.99% | 0 | 0 | 59.50 | -6.29% | 595 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
