KOVONA KARVINÁ, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - KOVONA KARVINÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 42.36 | -3.94% | 4 024 | 95 | 39.20 | -0.72% | 23 174 | 582 | ||||||
| 11.3.1996 | 91.00 | -2.95% | 8 645 | 95 | 94.30 | -6.00% | 5 514 | 60 | ||||||
| 4.4.1997 | 45.67 | +4.98% | 4 293 | 94 | +2.84% | 0 | ||||||||
| 19.4.1995 | 86.60 | -388.00% | 7 967 | 92 | 79.00 | -9.00% | 3 160 | 40 | ||||||
| 24.6.1996 | 60.99 | -5.00% | 5 550 | 91 | 60.00 | -6.00% | 3 240 | 54 | ||||||
| 3.10.1995 | 104.21 | +4.99% | 9 379 | 90 | 105.00 | -2.00% | 3 275 | 31 | ||||||
| 22.11.1995 | 115.76 | +4.99% | 10 418 | 90 | 129.50 | +1.00% | 2 590 | 20 | ||||||
| 14.5.1997 | 41.59 | -4.98% | 3 743 | 90 | 34.20 | -2.43% | 3 791 | 105 | ||||||
| 23.7.1997 | 63.98 | +4.98% | 5 758 | 90 | 53.00 | -0.18% | 8 480 | 160 | ||||||
| 24.2.1997 | 48.37 | +4.99% | 4 353 | 90 | 45.10 | +0.13% | 4 056 | 90 | ||||||
| 18.11.1996 | 46.22 | +2.71% | 3 929 | 85 | +4.54% | 0 | ||||||||
| 10.9.1996 | 57.50 | -4.69% | 4 888 | 85 | 64.00 | -3.00% | 4 160 | 65 | ||||||
| 25.9.1997 | 43.51 | -5.00% | 3 698 | 85 | 37.10 | -4.04% | 2 951 | 75 | ||||||
| 13.3.1997 | 54.79 | +4.98% | 4 657 | 85 | 61.00 | +7.41% | 8 903 | 148 | ||||||
| 6.12.1995 | 101.65 | -5.00% | 8 640 | 85 | 105.00 | +1.00% | 1 575 | 15 | ||||||
| 28.9.1995 | 99.50 | -0.50% | 8 458 | 85 | 105.00 | +6.00% | 315 | 3 | ||||||
| 9.7.1996 | 72.00 | +3.67% | 6 120 | 85 | 59.10 | -6.00% | 4 717 | 79 | ||||||
| 6.3.1996 | 94.00 | +0.28% | 7 990 | 85 | 94.00 | -1.00% | 2 350 | 25 | ||||||
| 15.2.1996 | 91.00 | -3.19% | 7 735 | 85 | 95.00 | -2.00% | 17 612 | 177 | ||||||
| 12.5.1995 | 100.00 | -108.00% | 8 500 | 85 | 95.00 | +10.00% | 2 945 | 31 | ||||||
| 13.5.1996 | 72.64 | -4.99% | 5 811 | 80 | 73.50 | +4.00% | 3 955 | 54 | ||||||
| 14.11.1995 | 118.75 | -5.00% | 9 500 | 80 | 130.00 | +7.00% | 5 150 | 40 | ||||||
| 8.8.1995 | 84.51 | +4.99% | 6 761 | 80 | +16.00% | 0 | 0 | |||||||
| 20.3.1997 | 58.65 | +4.99% | 4 692 | 80 | 60.30 | -8.04% | 29 727 | 496 | ||||||
| 29.5.1996 | 62.01 | +0.01% | 4 899 | 79 | 68.00 | -2.00% | 2 260 | 35 | ||||||
| 15.3.1995 | 206.00 | -462.00% | 15 862 | 77 | ||||||||||
| 15.5.1995 | 100.00 | 0.00% | 7 500 | 75 | 95.00 | 0.00% | 950 | 10 | ||||||
| 25.4.1995 | 91.00 | +7.00% | 6 825 | 75 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 80.00 | +1.26% | 6 000 | 75 | 75.00 | +5.00% | 750 | 10 | ||||||
| 12.6.1995 | 86.00 | 0.00% | 6 450 | 75 | 67.00 | -1.00% | 988 | 15 | ||||||
| 9.6.1995 | 86.00 | 0.00% | 6 450 | 75 | +9.00% | 0 | 0 | |||||||
| 16.9.1996 | 58.05 | +4.99% | 4 354 | 75 | 61.00 | -5.00% | 25 505 | 425 | ||||||
| 2.9.1996 | 69.82 | +4.99% | 5 237 | 75 | 58.00 | -9.00% | 33 154 | 568 | ||||||
| 21.10.1996 | 49.00 | -4.52% | 3 675 | 75 | 0.00 | +0.04% | 0 | 0 | ||||||
| 13.2.1997 | 42.00 | -4.08% | 3 150 | 75 | 43.00 | +9.97% | 2 150 | 50 | ||||||
| 12.11.1996 | 52.00 | +3.17% | 3 848 | 74 | +19.80% | 0 | ||||||||
| 20.10.1995 | 110.00 | 0.00% | 7 810 | 71 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 68.25 | +5.00% | 4 778 | 70 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 85.92 | -4.99% | 6 014 | 70 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 65.00 | 0.00% | 4 550 | 70 | 66.30 | -2.00% | 1 280 | 20 | ||||||
| 9.5.1996 | 80.48 | +4.99% | 5 634 | 70 | 74.00 | -2.00% | 3 670 | 50 | ||||||
| 23.2.1996 | 100.00 | 0.00% | 7 000 | 70 | 95.00 | +5.00% | 10 225 | 110 | ||||||
| 14.5.1996 | 70.00 | -3.63% | 4 900 | 70 | 71.10 | -1.00% | 8 705 | 120 | ||||||
| 12.4.1996 | 91.00 | -2.15% | 6 370 | 70 | 91.00 | -4.00% | 6 826 | 75 | ||||||
| 11.4.1996 | 93.00 | 0.00% | 6 510 | 70 | +3.00% | 0 | 0 | |||||||
| 17.2.1997 | 44.10 | +5.00% | 3 087 | 70 | 40.00 | -9.07% | 2 807 | 70 | ||||||
| 26.5.1997 | 27.74 | -4.96% | 1 942 | 70 | +7.40% | 0 | ||||||||
| 29.8.1997 | 69.30 | +1.91% | 4 851 | 70 | 64.80 | +9.27% | 1 296 | 20 | ||||||
| 5.5.1997 | 46.30 | +4.98% | 3 195 | 69 | 45.40 | -6.46% | 2 497 | 55 | ||||||
| 22.7.1996 | 69.82 | +4.99% | 4 818 | 69 | 68.00 | +6.00% | 4 080 | 60 | ||||||
| 4.7.1996 | 66.15 | +5.00% | 4 300 | 65 | 59.10 | -6.00% | 2 364 | 40 | ||||||
| 2.4.1996 | 99.96 | +5.00% | 6 497 | 65 | 92.50 | +3.00% | 1 850 | 20 | ||||||
| 22.9.1995 | 97.65 | +5.00% | 6 347 | 65 | 96.00 | +3.00% | 2 715 | 29 | ||||||
| 18.3.1997 | 53.20 | +4.93% | 3 458 | 65 | 60.90 | -3.37% | 5 298 | 87 | ||||||
| 3.2.1997 | 51.31 | +4.99% | 3 335 | 65 | 45.00 | -5.23% | 2 450 | 55 | ||||||
| 11.5.1995 | 101.10 | +99.00% | 6 167 | 61 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 52.00 | +4.00% | 3 120 | 60 | 45.00 | -3.56% | 1 495 | 31 | ||||||
| 11.10.1996 | 57.00 | -5.00% | 3 420 | 60 | 58.50 | 0.00% | 878 | 15 | ||||||
| 29.8.1996 | 70.00 | 0.00% | 4 200 | 60 | 67.00 | -4.00% | 2 345 | 35 | ||||||
| 1.4.1997 | 48.18 | -4.98% | 2 891 | 60 | 55.50 | +6.73% | 5 550 | 100 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
