KOVONA KARVINÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVONA KARVINÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 114.89 | +4.99% | 0 | 0 | 104.50 | -3.00% | 1 045 | 10 | ||||||
| 4.10.1995 | 109.42 | +4.99% | 14 772 | 135 | 108.00 | +2.00% | 17 275 | 160 | ||||||
| 3.10.1995 | 104.21 | +4.99% | 9 379 | 90 | 105.00 | -2.00% | 3 275 | 31 | ||||||
| 2.10.1995 | 99.25 | +4.99% | 10 421 | 105 | 105.00 | +6.00% | 3 230 | 30 | ||||||
| 16.10.1995 | 100.93 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.11.1995 | 113.92 | +4.99% | 0 | 0 | 115.00 | +5.00% | 14 350 | 130 | ||||||
| 9.11.1995 | 128.99 | +4.99% | 25 153 | 195 | +12.00% | 0 | 0 | |||||||
| 23.11.1995 | 121.54 | +4.99% | 14 949 | 123 | 130.00 | 0.00% | 7 150 | 55 | ||||||
| 22.11.1995 | 115.76 | +4.99% | 10 418 | 90 | 129.50 | +1.00% | 2 590 | 20 | ||||||
| 19.7.1995 | 79.00 | +4.99% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| 18.7.1995 | 75.24 | +4.99% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 17.7.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 90.54 | +4.99% | 3 622 | 40 | 62.00 | -9.00% | 930 | 15 | ||||||
| 2.6.1995 | 86.23 | +4.99% | 17 246 | 200 | 68.00 | -9.00% | 340 | 5 | ||||||
| 8.8.1995 | 84.51 | +4.99% | 6 761 | 80 | +16.00% | 0 | 0 | |||||||
| 7.8.1995 | 80.49 | +4.99% | 0 | 0 | 86.00 | 0.00% | 2 226 | 26 | ||||||
| 4.8.1995 | 76.66 | +4.99% | 0 | 0 | 85.50 | -1.00% | 1 710 | 20 | ||||||
| 11.8.1995 | 93.16 | +4.99% | 5 124 | 55 | 99.50 | +1.00% | 597 | 6 | ||||||
| 10.8.1995 | 88.73 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 73.01 | +4.98% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
| 8.7.1996 | 69.45 | +4.98% | 151 540 | 2 182 | 65.00 | +7.00% | 4 744 | 75 | ||||||
| 12.6.1996 | 60.63 | +4.98% | 0 | 0 | 66.00 | -1.00% | 8 580 | 130 | ||||||
| 21.5.1996 | 72.01 | +4.98% | 10 802 | 150 | 73.00 | 0.00% | 5 913 | 81 | ||||||
| 16.7.1997 | 61.24 | +4.98% | 24 496 | 400 | 60.00 | +5.74% | 25 162 | 419 | ||||||
| 15.7.1997 | 58.33 | +4.98% | 0 | 0 | +2.76% | 0 | ||||||||
| 14.7.1997 | 55.56 | +4.98% | 0 | 0 | 55.00 | +7.09% | 5 250 | 95 | ||||||
| 25.7.1997 | 70.52 | +4.98% | 7 052 | 100 | 53.00 | +8.34% | 15 325 | 256 | ||||||
| 24.7.1997 | 67.17 | +4.98% | 6 717 | 100 | 56.00 | +4.24% | 2 210 | 40 | ||||||
| 23.7.1997 | 63.98 | +4.98% | 5 758 | 90 | 53.00 | -0.18% | 8 480 | 160 | ||||||
| 5.8.1997 | 66.49 | +4.98% | 6 649 | 100 | 55.20 | +2.12% | 5 152 | 95 | ||||||
| 30.6.1997 | 36.84 | +4.98% | 921 | 25 | +21.37% | 0 | ||||||||
| 2.7.1997 | 40.61 | +4.98% | 0 | 0 | 48.00 | +0.12% | 480 | 10 | ||||||
| 7.7.1997 | 47.00 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| 20.6.1997 | 28.88 | +4.98% | 0 | 0 | 30.00 | +5.06% | 4 161 | 132 | ||||||
| 25.6.1997 | 31.83 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 30.32 | +4.98% | 0 | 0 | -2.14% | 0 | ||||||||
| 30.5.1997 | 33.69 | +4.98% | 1 348 | 40 | 26.30 | -2.59% | 263 | 10 | ||||||
| 6.5.1997 | 48.61 | +4.98% | 0 | 0 | 49.00 | -0.57% | 5 417 | 120 | ||||||
| 5.5.1997 | 46.30 | +4.98% | 3 195 | 69 | 45.40 | -6.46% | 2 497 | 55 | ||||||
| 28.4.1997 | 39.58 | +4.98% | 990 | 25 | 40.00 | +8.10% | 720 | 18 | ||||||
| 25.4.1997 | 37.70 | +4.98% | 1 320 | 35 | 37.00 | -3.46% | 370 | 10 | ||||||
| 15.4.1997 | 43.78 | +4.98% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 28.3.1997 | 50.71 | +4.98% | 0 | 0 | 52.00 | +9.01% | 64 532 | 1 241 | ||||||
| 4.4.1997 | 45.67 | +4.98% | 4 293 | 94 | +2.84% | 0 | ||||||||
| 26.2.1997 | 53.31 | +4.98% | 2 399 | 45 | 45.30 | +6.58% | 453 | 10 | ||||||
| 25.2.1997 | 50.78 | +4.98% | 8 023 | 158 | 42.50 | -5.68% | 1 275 | 30 | ||||||
| 28.2.1997 | 55.97 | +4.98% | 2 239 | 40 | 43.60 | -4.17% | 4 796 | 110 | ||||||
| 13.3.1997 | 54.79 | +4.98% | 4 657 | 85 | 61.00 | +7.41% | 8 903 | 148 | ||||||
| 12.3.1997 | 52.19 | +4.98% | 6 785 | 130 | 56.00 | +9.80% | 2 968 | 53 | ||||||
| 11.3.1997 | 49.71 | +4.98% | 0 | 0 | 51.00 | +8.51% | 28 611 | 561 | ||||||
| 10.3.1997 | 47.35 | +4.98% | 2 604 | 55 | 47.00 | +7.67% | 470 | 10 | ||||||
| 31.1.1997 | 48.87 | +4.98% | 8 992 | 184 | 47.00 | +9.30% | 15 134 | 322 | ||||||
| 4.2.1997 | 53.87 | +4.98% | 539 | 10 | +12.25% | 0 | ||||||||
| 19.2.1997 | 44.47 | +4.98% | 0 | 0 | 39.10 | +2.23% | 1 954 | 48 | ||||||
| 13.1.1997 | 62.93 | +4.98% | 629 | 10 | 0.00% | 0 | ||||||||
| 27.11.1996 | 63.16 | +4.98% | 0 | 0 | 64.00 | +6.66% | 1 600 | 25 | ||||||
| 6.12.1996 | 74.31 | +4.98% | 4 087 | 55 | 64.00 | -0.97% | 28 480 | 420 | ||||||
| 19.8.1996 | 70.30 | +4.98% | 14 060 | 200 | 70.00 | -9.00% | 2 375 | 34 | ||||||
| 16.8.1996 | 66.96 | +4.98% | 9 374 | 140 | 65.00 | +9.00% | 23 638 | 309 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
