KOVONA KARVINÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVONA KARVINÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 61.75 | -5.00% | 3 088 | 50 | 65.70 | +3.00% | 657 | 10 | ||||||
| 19.7.1996 | 66.50 | -4.98% | 3 325 | 50 | 64.00 | -3.00% | 1 152 | 18 | ||||||
| 1.8.1996 | 56.00 | -1.54% | 2 800 | 50 | 66.20 | +1.00% | 662 | 10 | ||||||
| 26.1.1996 | 100.00 | 0.00% | 5 000 | 50 | 100.00 | 0.00% | 11 000 | 110 | ||||||
| 5.3.1996 | 93.73 | -4.99% | 4 687 | 50 | 95.50 | +9.00% | 10 968 | 115 | ||||||
| 12.3.1996 | 92.00 | +1.09% | 4 600 | 50 | 94.40 | +3.00% | 11 347 | 120 | ||||||
| 11.7.1995 | 66.00 | +1.53% | 3 300 | 50 | 65.00 | -5.00% | 7 085 | 109 | ||||||
| 29.9.1995 | 94.53 | -4.99% | 5 105 | 54 | 105.00 | -3.00% | 3 050 | 30 | ||||||
| 4.8.1997 | 63.33 | +4.99% | 3 420 | 54 | 53.10 | +1.91% | 266 | 5 | ||||||
| 10.3.1997 | 47.35 | +4.98% | 2 604 | 55 | 47.00 | +7.67% | 470 | 10 | ||||||
| 19.6.1997 | 27.51 | +4.60% | 1 513 | 55 | +7.14% | 0 | ||||||||
| 6.12.1996 | 74.31 | +4.98% | 4 087 | 55 | 64.00 | -0.97% | 28 480 | 420 | ||||||
| 17.1.1996 | 98.00 | -2.97% | 5 390 | 55 | 106.00 | +5.00% | 12 160 | 115 | ||||||
| 14.8.1996 | 60.75 | +4.99% | 3 341 | 55 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 100.00 | +0.50% | 5 500 | 55 | 103.00 | +6.00% | 2 485 | 25 | ||||||
| 4.7.1995 | 65.00 | 0.00% | 3 575 | 55 | 61.00 | -2.00% | 610 | 10 | ||||||
| 11.8.1995 | 93.16 | +4.99% | 5 124 | 55 | 99.50 | +1.00% | 597 | 6 | ||||||
| 29.6.1995 | 65.00 | 0.00% | 3 575 | 55 | 58.00 | 0.00% | 580 | 10 | ||||||
| 3.6.1996 | 61.86 | -4.99% | 3 464 | 56 | 68.00 | +2.00% | 22 410 | 330 | ||||||
| 10.7.1996 | 68.40 | -5.00% | 4 104 | 60 | 65.00 | +9.00% | 520 | 8 | ||||||
| 20.5.1996 | 68.59 | -5.00% | 4 115 | 60 | 71.10 | +3.00% | 8 399 | 115 | ||||||
| 17.5.1996 | 72.20 | -5.00% | 4 332 | 60 | 70.60 | -6.00% | 7 060 | 100 | ||||||
| 16.5.1996 | 76.00 | +3.40% | 4 560 | 60 | 75.00 | +4.00% | 1 500 | 20 | ||||||
| 9.4.1996 | 91.00 | -4.76% | 5 460 | 60 | 94.50 | +1.00% | 3 780 | 40 | ||||||
| 24.1.1996 | 100.00 | +4.16% | 6 000 | 60 | 90.00 | -6.00% | 2 250 | 25 | ||||||
| 22.2.1996 | 100.00 | -0.69% | 6 000 | 60 | 88.50 | -2.00% | 1 770 | 20 | ||||||
| 12.12.1995 | 97.00 | -4.90% | 5 820 | 60 | 110.00 | 0.00% | 4 710 | 43 | ||||||
| 13.11.1995 | 125.00 | -3.84% | 7 500 | 60 | 120.00 | +4.00% | 6 948 | 58 | ||||||
| 21.11.1996 | 52.00 | +4.00% | 3 120 | 60 | 45.00 | -3.56% | 1 495 | 31 | ||||||
| 11.10.1996 | 57.00 | -5.00% | 3 420 | 60 | 58.50 | 0.00% | 878 | 15 | ||||||
| 29.8.1996 | 70.00 | 0.00% | 4 200 | 60 | 67.00 | -4.00% | 2 345 | 35 | ||||||
| 1.4.1997 | 48.18 | -4.98% | 2 891 | 60 | 55.50 | +6.73% | 5 550 | 100 | ||||||
| 10.7.1997 | 50.40 | +5.00% | 3 024 | 60 | 53.00 | +6.43% | 1 250 | 24 | ||||||
| 28.7.1995 | 76.00 | -5.00% | 4 560 | 60 | 82.00 | -1.00% | 1 218 | 15 | ||||||
| 21.7.1995 | 84.00 | +5.00% | 5 040 | 60 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 101.10 | +99.00% | 6 167 | 61 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 97.65 | +5.00% | 6 347 | 65 | 96.00 | +3.00% | 2 715 | 29 | ||||||
| 18.3.1997 | 53.20 | +4.93% | 3 458 | 65 | 60.90 | -3.37% | 5 298 | 87 | ||||||
| 3.2.1997 | 51.31 | +4.99% | 3 335 | 65 | 45.00 | -5.23% | 2 450 | 55 | ||||||
| 2.4.1996 | 99.96 | +5.00% | 6 497 | 65 | 92.50 | +3.00% | 1 850 | 20 | ||||||
| 4.7.1996 | 66.15 | +5.00% | 4 300 | 65 | 59.10 | -6.00% | 2 364 | 40 | ||||||
| 22.7.1996 | 69.82 | +4.99% | 4 818 | 69 | 68.00 | +6.00% | 4 080 | 60 | ||||||
| 5.5.1997 | 46.30 | +4.98% | 3 195 | 69 | 45.40 | -6.46% | 2 497 | 55 | ||||||
| 26.5.1997 | 27.74 | -4.96% | 1 942 | 70 | +7.40% | 0 | ||||||||
| 29.8.1997 | 69.30 | +1.91% | 4 851 | 70 | 64.80 | +9.27% | 1 296 | 20 | ||||||
| 17.2.1997 | 44.10 | +5.00% | 3 087 | 70 | 40.00 | -9.07% | 2 807 | 70 | ||||||
| 12.4.1996 | 91.00 | -2.15% | 6 370 | 70 | 91.00 | -4.00% | 6 826 | 75 | ||||||
| 11.4.1996 | 93.00 | 0.00% | 6 510 | 70 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 65.00 | 0.00% | 4 550 | 70 | 66.30 | -2.00% | 1 280 | 20 | ||||||
| 14.5.1996 | 70.00 | -3.63% | 4 900 | 70 | 71.10 | -1.00% | 8 705 | 120 | ||||||
| 9.5.1996 | 80.48 | +4.99% | 5 634 | 70 | 74.00 | -2.00% | 3 670 | 50 | ||||||
| 23.2.1996 | 100.00 | 0.00% | 7 000 | 70 | 95.00 | +5.00% | 10 225 | 110 | ||||||
| 14.7.1995 | 68.25 | +5.00% | 4 778 | 70 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 85.92 | -4.99% | 6 014 | 70 | +3.00% | 0 | 0 | |||||||
| 20.10.1995 | 110.00 | 0.00% | 7 810 | 71 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 52.00 | +3.17% | 3 848 | 74 | +19.80% | 0 | ||||||||
| 13.2.1997 | 42.00 | -4.08% | 3 150 | 75 | 43.00 | +9.97% | 2 150 | 50 | ||||||
| 2.9.1996 | 69.82 | +4.99% | 5 237 | 75 | 58.00 | -9.00% | 33 154 | 568 | ||||||
| 16.9.1996 | 58.05 | +4.99% | 4 354 | 75 | 61.00 | -5.00% | 25 505 | 425 | ||||||
| 21.10.1996 | 49.00 | -4.52% | 3 675 | 75 | 0.00 | +0.04% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
