KOVONA KARVINÁ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVONA KARVINÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 112.10 | -5.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
4.12.1995 | 111.30 | +5.00% | 27 825 | 250 | 101.00 | -4.00% | 505 | 5 | ||||||
21.11.1995 | 110.25 | +5.00% | 0 | 0 | 130.00 | +1.00% | 16 915 | 132 | ||||||
18.3.1996 | 110.25 | +5.00% | 18 191 | 165 | 103.00 | +6.00% | 7 210 | 70 | ||||||
27.3.1996 | 110.20 | -5.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
30.11.1995 | 110.00 | -4.34% | 39 930 | 363 | 107.00 | -7.00% | 5 589 | 53 | ||||||
20.10.1995 | 110.00 | 0.00% | 7 810 | 71 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 110.00 | +4.76% | 3 850 | 35 | 110.00 | -2.00% | 4 470 | 42 | ||||||
4.10.1995 | 109.42 | +4.99% | 14 772 | 135 | 108.00 | +2.00% | 17 275 | 160 | ||||||
5.2.1996 | 109.14 | +4.99% | 0 | 0 | 102.00 | +5.00% | 6 120 | 60 | ||||||
3.11.1995 | 108.50 | -4.13% | 28 753 | 265 | 105.00 | -5.00% | 1 050 | 10 | ||||||
9.2.1996 | 108.30 | 0.00% | 0 | 0 | 97.00 | -1.00% | 6 865 | 65 | ||||||
8.2.1996 | 108.30 | -5.00% | 16 245 | 150 | 107.00 | 0.00% | 8 575 | 80 | ||||||
17.11.1995 | 108.00 | -4.42% | 3 240 | 30 | 129.00 | -1.00% | 9 675 | 75 | ||||||
7.4.1995 | 107.88 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 107.00 | -3.86% | 18 725 | 175 | 103.50 | +2.00% | 518 | 5 | ||||||
9.1.1996 | 106.94 | +4.99% | 2 139 | 20 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 106.50 | -4.99% | 0 | 0 | 110.00 | -4.00% | 7 315 | 69 | ||||||
1.12.1995 | 106.00 | -3.63% | 94 234 | 889 | 107.00 | 0.00% | 737 | 7 | ||||||
10.1.1996 | 105.00 | -1.81% | 12 075 | 115 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 105.00 | -2.77% | 2 100 | 20 | 127.50 | -1.00% | 4 463 | 35 | ||||||
17.10.1995 | 105.00 | +4.03% | 40 950 | 390 | 106.00 | -3.00% | 2 165 | 20 | ||||||
4.5.1995 | 105.00 | +500.00% | 2 625 | 25 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 105.00 | +5.00% | 20 475 | 195 | 97.00 | +2.00% | 2 425 | 25 | ||||||
28.3.1996 | 104.69 | -5.00% | 0 | 0 | 110.00 | -1.00% | 18 013 | 165 | ||||||
3.10.1995 | 104.21 | +4.99% | 9 379 | 90 | 105.00 | -2.00% | 3 275 | 31 | ||||||
2.2.1996 | 103.95 | +5.00% | 10 811 | 104 | 104.00 | +2.00% | 7 122 | 73 | ||||||
31.1.1996 | 103.95 | +5.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||||
7.12.1995 | 103.00 | +1.32% | 20 600 | 200 | 101.70 | -3.00% | 5 085 | 50 | ||||||
12.2.1996 | 102.89 | -4.99% | 13 376 | 130 | 100.50 | -4.00% | 8 100 | 80 | ||||||
10.4.1995 | 102.50 | -498.00% | 10 865 | 106 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 102.00 | 0.00% | 4 080 | 40 | 110.00 | +9.00% | 2 750 | 25 | ||||||
8.12.1995 | 102.00 | -0.97% | 3 570 | 35 | 101.00 | -1.00% | 1 410 | 14 | ||||||
8.1.1996 | 101.85 | +5.00% | 0 | 0 | ||||||||||
6.12.1995 | 101.65 | -5.00% | 8 640 | 85 | 105.00 | +1.00% | 1 575 | 15 | ||||||
12.10.1995 | 101.18 | -4.99% | 0 | 0 | 96.00 | -9.00% | 19 306 | 200 | ||||||
11.5.1995 | 101.10 | +99.00% | 6 167 | 61 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 010 | 10 | ||||||
15.1.1996 | 101.00 | 0.00% | 0 | 0 | 106.00 | +3.00% | 5 300 | 50 | ||||||
12.1.1996 | 101.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 10 300 | 100 | ||||||
11.1.1996 | 101.00 | -3.80% | 2 525 | 25 | 106.00 | -2.00% | 10 510 | 100 | ||||||
16.10.1995 | 100.93 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 100.70 | +4.99% | 22 658 | 225 | 94.00 | -2.00% | 6 338 | 70 | ||||||
10.5.1995 | 100.10 | +10.00% | 1 001 | 10 | 86.50 | -4.00% | 4 325 | 50 | ||||||
9.5.1995 | 100.00 | 0.00% | 2 500 | 25 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 100.00 | -476.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 100.00 | +25.00% | 1 000 | 10 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 100.00 | 0.00% | 7 500 | 75 | 95.00 | 0.00% | 950 | 10 | ||||||
12.5.1995 | 100.00 | -108.00% | 8 500 | 85 | 95.00 | +10.00% | 2 945 | 31 | ||||||
27.9.1995 | 100.00 | +0.50% | 5 500 | 55 | 103.00 | +6.00% | 2 485 | 25 | ||||||
25.9.1995 | 100.00 | +2.40% | 3 000 | 30 | 100.00 | +3.00% | 9 625 | 100 | ||||||
23.2.1996 | 100.00 | 0.00% | 7 000 | 70 | 95.00 | +5.00% | 10 225 | 110 | ||||||
22.2.1996 | 100.00 | -0.69% | 6 000 | 60 | 88.50 | -2.00% | 1 770 | 20 | ||||||
19.1.1996 | 100.00 | +4.16% | 32 000 | 320 | 98.00 | -1.00% | 7 440 | 75 | ||||||
26.1.1996 | 100.00 | 0.00% | 5 000 | 50 | 100.00 | 0.00% | 11 000 | 110 | ||||||
25.1.1996 | 100.00 | 0.00% | 4 000 | 40 | +11.00% | 0 | 0 | |||||||
24.1.1996 | 100.00 | +4.16% | 6 000 | 60 | 90.00 | -6.00% | 2 250 | 25 | ||||||
14.3.1996 | 100.00 | +4.16% | 10 000 | 100 | 97.30 | +4.00% | 7 108 | 75 | ||||||
2.4.1996 | 99.96 | +5.00% | 6 497 | 65 | 92.50 | +3.00% | 1 850 | 20 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB