KOVONA KARVINÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVONA KARVINÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 54.60 | +5.00% | 0 | 0 | 52.50 | +8.87% | 2 888 | 55 | ||||||
11.11.1996 | 50.40 | +5.00% | 0 | 0 | 50.50 | -5.07% | 1 616 | 32 | ||||||
22.10.1996 | 51.45 | +5.00% | 0 | 0 | 65.10 | 0.00% | 977 | 15 | ||||||
14.10.1996 | 59.85 | +5.00% | 2 993 | 50 | 61.50 | +1.70% | 893 | 15 | ||||||
4.10.1996 | 62.58 | +5.00% | 2 503 | 40 | 66.00 | -7.00% | 2 178 | 33 | ||||||
19.9.1996 | 55.65 | +5.00% | 0 | 0 | 65.00 | +7.00% | 9 080 | 142 | ||||||
16.9.1996 | 58.05 | +4.99% | 4 354 | 75 | 61.00 | -5.00% | 25 505 | 425 | ||||||
23.9.1996 | 61.35 | +4.99% | 1 841 | 30 | 70.00 | +6.70% | 14 960 | 215 | ||||||
20.9.1996 | 58.43 | +4.99% | 2 045 | 35 | 58.00 | +2.00% | 44 870 | 688 | ||||||
27.9.1996 | 67.45 | +4.99% | 10 657 | 158 | 74.00 | +6.32% | 9 240 | 127 | ||||||
24.10.1996 | 56.72 | +4.99% | 0 | 0 | 61.50 | +0.34% | 615 | 10 | ||||||
23.10.1996 | 54.02 | +4.99% | 5 240 | 97 | 65.00 | -5.85% | 8 275 | 135 | ||||||
2.9.1996 | 69.82 | +4.99% | 5 237 | 75 | 58.00 | -9.00% | 33 154 | 568 | ||||||
21.8.1996 | 77.50 | +4.99% | 0 | 0 | 69.00 | -7.00% | 113 130 | 1 600 | ||||||
20.8.1996 | 73.81 | +4.99% | 0 | 0 | 76.00 | +9.00% | 760 | 10 | ||||||
14.8.1996 | 60.75 | +4.99% | 3 341 | 55 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 57.86 | +4.99% | 2 604 | 45 | 61.10 | -3.00% | 2 139 | 35 | ||||||
26.11.1996 | 60.16 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 260 | 21 | ||||||
19.11.1996 | 48.53 | +4.99% | 388 | 8 | 55.00 | -4.34% | 6 105 | 111 | ||||||
3.12.1996 | 70.78 | +4.99% | 428 431 | 6 053 | 65.10 | +2.00% | 1 351 | 20 | ||||||
24.1.1997 | 54.28 | +4.99% | 0 | 0 | 50.00 | -1.56% | 1 723 | 35 | ||||||
5.2.1997 | 56.56 | +4.99% | 11 312 | 200 | 45.00 | -1.64% | 11 756 | 239 | ||||||
3.2.1997 | 51.31 | +4.99% | 3 335 | 65 | 45.00 | -5.23% | 2 450 | 55 | ||||||
24.2.1997 | 48.37 | +4.99% | 4 353 | 90 | 45.10 | +0.13% | 4 056 | 90 | ||||||
21.2.1997 | 46.07 | +4.99% | 0 | 0 | 45.00 | +2.27% | 8 325 | 185 | ||||||
7.4.1997 | 47.95 | +4.99% | 0 | 0 | 46.70 | -5.18% | 1 852 | 40 | ||||||
20.3.1997 | 58.65 | +4.99% | 4 692 | 80 | 60.30 | -8.04% | 29 727 | 496 | ||||||
7.5.1997 | 51.04 | +4.99% | 0 | 0 | +15.70% | 0 | ||||||||
27.6.1997 | 35.09 | +4.99% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
26.6.1997 | 33.42 | +4.99% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
4.7.1997 | 44.77 | +4.99% | 1 343 | 30 | +9.09% | 0 | ||||||||
3.7.1997 | 42.64 | +4.99% | 0 | 0 | 44.00 | -8.33% | 2 640 | 60 | ||||||
1.7.1997 | 38.68 | +4.99% | 0 | 0 | 47.00 | -1.25% | 9 350 | 195 | ||||||
4.8.1997 | 63.33 | +4.99% | 3 420 | 54 | 53.10 | +1.91% | 266 | 5 | ||||||
31.7.1997 | 63.49 | +4.99% | 6 349 | 100 | 55.30 | +2.40% | 5 419 | 98 | ||||||
18.7.1997 | 67.51 | +4.99% | 40 506 | 600 | 60.00 | +0.11% | 12 015 | 200 | ||||||
17.7.1997 | 64.30 | +4.99% | 6 430 | 100 | 60.00 | -0.08% | 27 300 | 455 | ||||||
26.8.1997 | 66.03 | +4.99% | 1 981 | 30 | 60.00 | -7.28% | 3 060 | 55 | ||||||
22.8.1997 | 62.89 | +4.99% | 0 | 0 | 66.00 | +10.00% | 8 580 | 130 | ||||||
14.8.1997 | 66.86 | +4.99% | 2 006 | 30 | 60.00 | +1.76% | 5 420 | 95 | ||||||
12.8.1997 | 63.68 | +4.99% | 2 547 | 40 | 58.00 | 850 | 15 | |||||||
10.9.1997 | 70.65 | +4.99% | 707 | 10 | 0.00% | 0 | ||||||||
9.1.1996 | 106.94 | +4.99% | 2 139 | 20 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 114.59 | +4.99% | 21 772 | 190 | 107.00 | +5.00% | 1 070 | 10 | ||||||
5.2.1996 | 109.14 | +4.99% | 0 | 0 | 102.00 | +5.00% | 6 120 | 60 | ||||||
21.2.1996 | 100.70 | +4.99% | 22 658 | 225 | 94.00 | -2.00% | 6 338 | 70 | ||||||
20.2.1996 | 95.91 | +4.99% | 0 | 0 | 92.00 | +2.00% | 5 520 | 60 | ||||||
4.3.1996 | 98.66 | +4.99% | 0 | 0 | 87.50 | -4.00% | 438 | 5 | ||||||
1.3.1996 | 93.97 | +4.99% | 13 626 | 145 | 92.00 | -5.00% | 4 115 | 45 | ||||||
20.3.1996 | 121.54 | +4.99% | 6 077 | 50 | 112.00 | +3.00% | 7 613 | 69 | ||||||
19.3.1996 | 115.76 | +4.99% | 15 512 | 134 | 113.00 | +4.00% | 15 545 | 145 | ||||||
24.4.1996 | 86.81 | +4.99% | 9 115 | 105 | 96.00 | +6.00% | 6 044 | 65 | ||||||
23.4.1996 | 82.68 | +4.99% | 0 | 0 | 88.00 | +7.00% | 2 640 | 30 | ||||||
9.5.1996 | 80.48 | +4.99% | 5 634 | 70 | 74.00 | -2.00% | 3 670 | 50 | ||||||
31.5.1996 | 65.11 | +4.99% | 0 | 0 | 64.50 | -1.00% | 4 333 | 65 | ||||||
14.6.1996 | 66.84 | +4.99% | 0 | 0 | 65.00 | +3.00% | 1 970 | 30 | ||||||
13.6.1996 | 63.66 | +4.99% | 0 | 0 | 63.50 | -4.00% | 953 | 15 | ||||||
28.6.1996 | 57.64 | +4.99% | 2 306 | 40 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 69.82 | +4.99% | 4 818 | 69 | 68.00 | +6.00% | 4 080 | 60 | ||||||
5.9.1995 | 93.71 | +4.99% | 32 330 | 345 | 69.50 | 0.00% | 1 390 | 20 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB