RCB KOMB X3 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:3,10880829, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RCB KOMB X3 L OE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.2019 | 615.73 | -2.06% | 0 | 0 | ||||||||||
5.9.2019 | 618.76 | -0.02% | 0 | 0 | ||||||||||
4.9.2019 | 618.89 | +0.51% | 0 | 0 | ||||||||||
15.8.2019 | 625.52 | 0.00% | 0 | 0 | ||||||||||
14.8.2019 | 625.52 | -1.90% | 0 | 0 | ||||||||||
16.9.2019 | 628.01 | +4.28% | 0 | 0 | ||||||||||
2.9.2019 | 628.67 | +2.69% | 0 | 0 | ||||||||||
3.1.2019 | 630.98 | 0.00% | 0 | 0 | ||||||||||
2.1.2019 | 630.98 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 630.98 | 0.00% | 0 | 0 | ||||||||||
27.12.2018 | 630.98 | 0.00% | 0 | 0 | ||||||||||
12.8.2019 | 637.36 | +4.60% | 0 | 0 | ||||||||||
13.8.2019 | 637.63 | +0.04% | 0 | 0 | ||||||||||
9.1.2019 | 640.86 | 0.00% | 0 | 0 | ||||||||||
8.1.2019 | 640.86 | 0.00% | 0 | 0 | ||||||||||
7.1.2019 | 640.86 | 0.00% | 0 | 0 | ||||||||||
4.1.2019 | 640.86 | +1.57% | 0 | 0 | ||||||||||
14.1.2019 | 641.24 | -2.35% | 0 | 0 | ||||||||||
16.1.2019 | 648.41 | 0.00% | 0 | 0 | ||||||||||
15.1.2019 | 648.41 | +1.12% | 0 | 0 | ||||||||||
11.1.2019 | 656.67 | 0.00% | 0 | 0 | ||||||||||
10.1.2019 | 656.67 | +2.47% | 0 | 0 | ||||||||||
21.12.2018 | 669.78 | -1.23% | 0 | 0 | ||||||||||
20.12.2018 | 678.10 | -3.00% | 0 | 0 | ||||||||||
29.10.2018 | 678.12 | -4.54% | 0 | 0 | ||||||||||
31.10.2018 | 679.67 | 0.00% | 0 | 0 | ||||||||||
30.10.2018 | 679.67 | +0.23% | 0 | 0 | ||||||||||
28.5.2019 | 681.84 | -1.96% | 0 | 0 | ||||||||||
5.11.2018 | 683.83 | 0.00% | 0 | 0 | ||||||||||
2.11.2018 | 683.83 | -1.06% | 0 | 0 | ||||||||||
6.8.2019 | 686.45 | 0.00% | 0 | 0 | ||||||||||
5.8.2019 | 686.45 | 0.00% | 0 | 0 | ||||||||||
2.8.2019 | 686.45 | -6.92% | 0 | 0 | ||||||||||
7.11.2018 | 690.91 | 0.00% | 0 | 0 | ||||||||||
6.11.2018 | 690.91 | +1.04% | 0 | 0 | ||||||||||
1.11.2018 | 691.18 | +1.69% | 0 | 0 | ||||||||||
27.5.2019 | 695.44 | -0.52% | 0 | 0 | ||||||||||
11.12.2018 | 698.65 | -1.71% | 0 | 0 | ||||||||||
19.12.2018 | 699.05 | -0.53% | 0 | 0 | ||||||||||
24.5.2019 | 699.05 | -0.01% | 0 | 0 | ||||||||||
23.5.2019 | 699.09 | 0.00% | 0 | 0 | ||||||||||
22.5.2019 | 699.09 | -15.45% | 0 | 0 | ||||||||||
18.12.2018 | 702.76 | -1.36% | 0 | 0 | ||||||||||
13.12.2018 | 705.39 | -2.57% | 0 | 0 | ||||||||||
23.1.2019 | 707.54 | 0.00% | 0 | 0 | ||||||||||
22.1.2019 | 707.54 | 0.00% | 0 | 0 | ||||||||||
21.1.2019 | 707.54 | 0.00% | 0 | 0 | ||||||||||
18.1.2019 | 707.54 | -1.96% | 0 | 0 | ||||||||||
29.1.2019 | 709.46 | 0.00% | 0 | 0 | ||||||||||
28.1.2019 | 709.46 | 0.00% | 0 | 0 | ||||||||||
25.1.2019 | 709.46 | -3.27% | 0 | 0 | ||||||||||
26.10.2018 | 710.35 | 0.00% | 0 | 0 | ||||||||||
25.10.2018 | 710.35 | -2.80% | 0 | 0 | ||||||||||
10.12.2018 | 710.83 | -4.40% | 0 | 0 | ||||||||||
17.12.2018 | 712.47 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 712.47 | +1.00% | 0 | 0 | ||||||||||
30.5.2019 | 716.22 | 0.00% | 0 | 0 | ||||||||||
29.5.2019 | 716.22 | +5.04% | 0 | 0 | ||||||||||
4.2.2019 | 717.20 | 0.00% | 0 | 0 | ||||||||||
1.2.2019 | 717.20 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB