RCB KOMB X3 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:3,10880829, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RCB KOMB X3 L OE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2019 | 876.89 | +1.28% | 0 | 0 | ||||||||||
30.11.2018 | 761.48 | +1.23% | 0 | 0 | ||||||||||
16.10.2018 | 766.90 | +1.22% | 0 | 0 | ||||||||||
20.6.2018 | 840.80 | +1.22% | 0 | 0 | ||||||||||
20.9.2018 | 779.52 | +1.21% | 0 | 0 | ||||||||||
17.6.2019 | 804.12 | +1.18% | 0 | 0 | ||||||||||
13.6.2018 | 811.52 | +1.15% | 0 | 0 | ||||||||||
11.5.2018 | 783.52 | +1.14% | 0 | 0 | ||||||||||
4.5.2018 | 848.53 | +1.14% | 0 | 0 | ||||||||||
15.1.2019 | 648.41 | +1.12% | 0 | 0 | ||||||||||
28.8.2018 | 859.09 | +1.11% | 0 | 0 | ||||||||||
31.5.2018 | 805.68 | +1.10% | 0 | 0 | ||||||||||
30.1.2019 | 717.20 | +1.09% | 0 | 0 | ||||||||||
14.9.2018 | 824.07 | +1.04% | 0 | 0 | ||||||||||
6.11.2018 | 690.91 | +1.04% | 0 | 0 | ||||||||||
14.12.2018 | 712.47 | +1.00% | 0 | 0 | ||||||||||
24.7.2018 | 925.54 | +0.96% | 0 | 0 | ||||||||||
8.10.2018 | 789.94 | +0.95% | 0 | 0 | ||||||||||
30.5.2018 | 796.88 | +0.87% | 0 | 0 | ||||||||||
19.2.2019 | 839.56 | +0.86% | 0 | 0 | ||||||||||
7.9.2018 | 756.36 | +0.80% | 0 | 0 | ||||||||||
12.9.2019 | 567.76 | +0.71% | 0 | 0 | ||||||||||
28.2.2019 | 858.33 | +0.70% | 0 | 0 | ||||||||||
10.5.2018 | 774.66 | +0.66% | 0 | 0 | ||||||||||
20.9.2019 | 562.44 | +0.62% | 0 | 0 | ||||||||||
14.5.2018 | 788.27 | +0.61% | 0 | 0 | ||||||||||
4.9.2019 | 618.89 | +0.51% | 0 | 0 | ||||||||||
31.5.2019 | 719.47 | +0.45% | 0 | 0 | ||||||||||
15.10.2018 | 757.62 | +0.39% | 0 | 0 | ||||||||||
30.9.2019 | 535.53 | +0.30% | 0 | 0 | ||||||||||
11.3.2019 | 850.02 | +0.26% | 0 | 0 | ||||||||||
30.10.2018 | 679.67 | +0.23% | 0 | 0 | ||||||||||
19.10.2018 | 742.17 | +0.14% | 0 | 0 | ||||||||||
26.8.2019 | 579.70 | +0.12% | 0 | 0 | ||||||||||
11.9.2018 | 767.08 | +0.10% | 0 | 0 | ||||||||||
2.7.2018 | 876.23 | +0.09% | 0 | 0 | ||||||||||
24.10.2018 | 730.81 | +0.07% | 0 | 0 | ||||||||||
1.10.2018 | 785.93 | +0.06% | 0 | 0 | ||||||||||
27.9.2018 | 785.43 | +0.05% | 0 | 0 | ||||||||||
13.8.2019 | 637.63 | +0.04% | 0 | 0 | ||||||||||
11.6.2018 | 821.98 | +0.04% | 0 | 0 | ||||||||||
1.7.2019 | 764.12 | +0.02% | 0 | 0 | ||||||||||
20.6.2019 | 788.64 | 0.00% | 0 | 0 | ||||||||||
19.6.2019 | 788.64 | 0.00% | 0 | 0 | ||||||||||
13.6.2019 | 753.86 | 0.00% | 0 | 0 | ||||||||||
11.6.2019 | 767.43 | 0.00% | 0 | 0 | ||||||||||
10.6.2019 | 767.43 | 0.00% | 0 | 0 | ||||||||||
8.7.2019 | 764.12 | 0.00% | 0 | 0 | ||||||||||
4.7.2019 | 764.12 | 0.00% | 0 | 0 | ||||||||||
3.7.2019 | 764.12 | 0.00% | 0 | 0 | ||||||||||
2.7.2019 | 764.12 | 0.00% | 0 | 0 | ||||||||||
27.6.2019 | 778.11 | 0.00% | 0 | 0 | ||||||||||
26.6.2019 | 778.11 | 0.00% | 0 | 0 | ||||||||||
25.6.2019 | 778.11 | 0.00% | 0 | 0 | ||||||||||
24.6.2019 | 778.11 | 0.00% | 0 | 0 | ||||||||||
31.7.2019 | 752.86 | 0.00% | 0 | 0 | ||||||||||
30.7.2019 | 752.86 | 0.00% | 0 | 0 | ||||||||||
29.7.2019 | 752.86 | 0.00% | 0 | 0 | ||||||||||
26.7.2019 | 752.86 | 0.00% | 0 | 0 | ||||||||||
25.7.2019 | 752.86 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB