KOVOPLAST CHLUMEC, Největší objemy, RM Systém
Poehled kurzu cenných papíru - KOVOPLAST CHLUMEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 236.00 | -0.84% | 4 956 | 21 | 225.10 | -1.00% | 4 006 | 18 | ||||||
2.5.1996 | 230.00 | +7.98% | 7 130 | 31 | 200.10 | +3.00% | 4 001 | 20 | ||||||
24.1.1996 | 240.00 | 0.00% | 0 | 0 | 248.50 | -3.00% | 3 976 | 16 | ||||||
16.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 203.30 | -7.00% | 3 955 | 20 | ||||||
13.9.1995 | 280.00 | 0.00% | 3 640 | 13 | 275.00 | 0.00% | 3 890 | 14 | ||||||
27.11.1995 | 260.00 | +4.00% | 2 600 | 10 | 243.00 | -1.00% | 3 888 | 16 | ||||||
2.11.1995 | 270.00 | -10.00% | 9 450 | 35 | 245.00 | -4.00% | 3 858 | 16 | ||||||
15.12.1995 | 265.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 710 | 14 | ||||||
9.4.1996 | 236.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 3 692 | 14 | ||||||
7.2.1996 | 272.00 | 0.00% | 0 | 0 | 264.00 | -2.00% | 3 531 | 14 | ||||||
11.10.1995 | 258.00 | 0.00% | 0 | 0 | 268.00 | -8.00% | 3 484 | 13 | ||||||
26.9.1995 | 292.00 | +4.65% | 6 132 | 21 | 350.00 | -3.00% | 3 412 | 10 | ||||||
25.1.1996 | 250.00 | +4.16% | 9 250 | 37 | 261.50 | +5.00% | 3 400 | 13 | ||||||
4.4.1995 | 365.00 | -494.00% | 3 650 | 10 | 420.00 | -9.00% | 3 360 | 8 | ||||||
15.4.1996 | 250.00 | 0.00% | 4 500 | 18 | 245.00 | +2.00% | 3 348 | 14 | ||||||
19.4.1995 | 0 | 0 | 350.00 | -6.00% | 3 290 | 10 | ||||||||
29.11.1995 | 260.00 | 0.00% | 0 | 0 | 275.00 | +6.00% | 3 202 | 12 | ||||||
20.10.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | -8.00% | 3 180 | 12 | ||||||
29.5.1995 | 205.00 | +273.00% | 410 | 2 | 200.00 | -1.00% | 3 152 | 15 | ||||||
6.2.1996 | 272.00 | 0.00% | 0 | 0 | 256.50 | -3.00% | 3 078 | 12 | ||||||
10.7.1996 | 107.36 | +4.99% | 0 | 0 | 116.00 | +4.00% | 3 069 | 27 | ||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 204.10 | +3.00% | 3 034 | 15 | ||||||
15.2.1996 | 231.00 | +0.43% | 12 243 | 53 | 250.00 | +4.00% | 3 000 | 12 | ||||||
9.6.1995 | 278.00 | +4.90% | 12 788 | 46 | 229.00 | 0.00% | 2 977 | 13 | ||||||
28.3.1996 | 250.00 | -1.96% | 24 000 | 96 | 232.40 | +1.00% | 2 948 | 13 | ||||||
13.12.1995 | 263.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 2 940 | 10 | ||||||
25.10.1995 | 260.00 | 0.00% | 0 | 0 | 239.00 | -4.00% | 2 933 | 12 | ||||||
20.5.1996 | 210.00 | 0.00% | 6 090 | 29 | 172.00 | -6.00% | 2 906 | 17 | ||||||
19.10.1995 | 260.00 | -9.40% | 9 620 | 37 | 288.50 | -1.00% | 2 885 | 10 | ||||||
24.7.1995 | 280.00 | +4.08% | 3 920 | 14 | 315.00 | -1.00% | 2 853 | 10 | ||||||
29.2.1996 | 236.00 | 0.00% | 14 632 | 62 | 219.00 | +4.00% | 2 847 | 13 | ||||||
11.7.1995 | 246.00 | +4.68% | 0 | 0 | 281.00 | +5.00% | 2 827 | 11 | ||||||
13.7.1995 | 270.00 | +4.65% | 0 | 0 | 278.00 | +7.00% | 2 780 | 10 | ||||||
9.10.1995 | 271.00 | -4.91% | 1 626 | 6 | 300.00 | -3.00% | 2 780 | 9 | ||||||
8.8.1995 | 264.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 653 | 10 | ||||||
5.12.1995 | 263.00 | 0.00% | 0 | 0 | 264.50 | -6.00% | 2 645 | 10 | ||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 74.70 | -5.91% | 2 540 | 34 | ||||||
6.6.1995 | 242.00 | +4.76% | 0 | 0 | 211.00 | -9.00% | 2 520 | 12 | ||||||
23.6.1995 | 259.00 | 0.00% | 1 554 | 6 | 250.00 | -8.00% | 2 500 | 10 | ||||||
17.1.1996 | 237.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 2 500 | 10 | ||||||
23.2.1996 | 240.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 2 452 | 11 | ||||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 436 | 29 | ||||||
27.2.1996 | 236.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 2 414 | 11 | ||||||
21.8.1995 | 250.00 | 0.00% | 7 000 | 28 | 301.00 | +2.00% | 2 408 | 8 | ||||||
17.4.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
1.8.1995 | 292.00 | +4.65% | 0 | 0 | 300.00 | +6.00% | 2 380 | 8 | ||||||
25.5.1995 | 190.05 | +500.00% | 5 892 | 31 | 235.90 | +5.00% | 2 359 | 10 | ||||||
15.3.1996 | 240.00 | 0.00% | 0 | 0 | 234.00 | +9.00% | 2 324 | 10 | ||||||
30.4.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 320 | 12 | ||||||
25.8.1995 | 268.00 | 0.00% | 0 | 0 | 301.00 | -4.00% | 2 304 | 8 | ||||||
10.6.1996 | 138.01 | -9.79% | 23 876 | 173 | 120.00 | 0.00% | 2 297 | 20 | ||||||
4.7.1996 | 102.51 | +4.99% | 820 | 8 | 109.50 | -2.00% | 2 256 | 20 | ||||||
9.2.1996 | 245.00 | 0.00% | 0 | 0 | 221.00 | -10.00% | 2 210 | 10 | ||||||
28.8.1995 | 271.00 | +1.11% | 1 084 | 4 | 270.00 | -5.00% | 2 180 | 8 | ||||||
22.2.1996 | 240.00 | +1.69% | 9 600 | 40 | 214.50 | -7.00% | 2 145 | 10 | ||||||
2.8.1995 | 306.00 | +4.79% | 1 530 | 5 | 268.00 | -10.00% | 2 144 | 8 | ||||||
12.3.1996 | 236.00 | 0.00% | 0 | 0 | 213.60 | -4.00% | 2 136 | 10 | ||||||
17.9.1996 | 110.00 | 0.00% | 1 100 | 10 | 101.00 | 0.00% | 2 121 | 21 | ||||||
7.12.1995 | 263.00 | 0.00% | 13 676 | 52 | 265.00 | -4.00% | 2 120 | 8 | ||||||
26.10.1995 | 285.00 | +9.61% | 3 420 | 12 | 260.00 | +6.00% | 2 080 | 8 | ||||||
|
Zpravodajství k akcii KOVOPLAST CHLUMEC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB