ATS AG, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ATS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.2022 | 928.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2022 | 928.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2022 | 928.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2022 | 928.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2022 | 928.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2022 | 928.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2022 | 928.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2022 | 928.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2022 | 928.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2022 | 928.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2022 | 928.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2022 | 928.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2022 | 928.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2022 | 928.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2022 | 928.00 | -3.53% | 37 120 | 40 | ||||||||||
| 18.11.2022 | 894.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2022 | 894.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2022 | 894.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2022 | 894.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2022 | 894.00 | +4.20% | 10 728 | 12 | ||||||||||
| 25.11.2022 | 890.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2022 | 890.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2022 | 890.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2022 | 890.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2022 | 890.00 | -0.45% | 17 800 | 20 | ||||||||||
| 10.11.2022 | 858.00 | +4.38% | 21 437 | 25 | ||||||||||
| 18.1.2023 | 850.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2023 | 850.00 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2023 | 850.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2023 | 850.00 | +1.67% | 36 321 | 43 | ||||||||||
| 5.12.2022 | 844.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 844.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2022 | 844.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2022 | 844.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2022 | 844.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2022 | 844.00 | -5.17% | 25 320 | 30 | ||||||||||
| 13.12.2022 | 841.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2022 | 841.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2022 | 841.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2022 | 841.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2022 | 841.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2022 | 841.00 | -0.36% | 25 230 | 30 | ||||||||||
| 12.1.2023 | 836.00 | +7.18% | 25 080 | 30 | ||||||||||
| 20.1.2023 | 834.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2023 | 834.00 | -1.88% | 25 020 | 30 | ||||||||||
| 14.12.2022 | 823.00 | -2.14% | 41 150 | 50 | ||||||||||
| 9.11.2022 | 822.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2022 | 822.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2022 | 822.00 | +10.93% | 31 011 | 38 | ||||||||||
| 24.1.2023 | 816.00 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2023 | 816.00 | -2.16% | 26 412 | 32 | ||||||||||
| 8.8.2023 | 815.00 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2023 | 815.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2023 | 815.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2023 | 815.00 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2023 | 815.00 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2023 | 815.00 | 0.00% | 0 | 0 | ||||||||||
| 31.7.2023 | 815.00 | +11.95% | 32 250 | 40 | ||||||||||
| 15.12.2022 | 800.00 | -2.79% | 24 000 | 30 | ||||||||||
| 21.10.2022 | 799.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii ATS
11.04.2014 Saxo Bank nabízí retailovou platformu, která jako první umožňuje přístup k IEX (home.saxo) Investice
08.09.2003 Začal 2.den krize české koruny? (AliaWeb) Měny-forex
15.05.2003 Koruna po arbitráži posílila (AliaWeb) Měny-forex
24.09.2002 USA 24.09.- snížená doporučení analytiků: (Kurzy.cz) Akcie ve světě
18.09.2001 Výměna EURO ZDARMA ! (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
