SHELL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SHELL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2022 | 558.00 | +1.05% | 269 089 | 486 | ||||||||||
26.1.2022 | 552.20 | +8.27% | 143 904 | 263 | ||||||||||
25.1.2022 | 510.00 | +0.99% | 1 110 794 | 2 178 | ||||||||||
24.1.2022 | 505.00 | -4.10% | 400 816 | 792 | ||||||||||
21.1.2022 | 526.60 | -4.25% | 105 320 | 200 | ||||||||||
20.1.2022 | 550.00 | +0.92% | 5 500 | 10 | ||||||||||
19.1.2022 | 545.00 | +0.61% | 279 798 | 517 | ||||||||||
18.1.2022 | 541.70 | +1.67% | 104 269 | 191 | ||||||||||
17.1.2022 | 532.80 | +0.15% | 77 523 | 144 | ||||||||||
14.1.2022 | 532.00 | +1.14% | 90 440 | 170 | ||||||||||
13.1.2022 | 526.00 | +0.32% | 7 364 | 14 | ||||||||||
12.1.2022 | 524.30 | +1.02% | 25 142 | 48 | ||||||||||
11.1.2022 | 519.00 | +2.41% | 134 494 | 260 | ||||||||||
10.1.2022 | 506.80 | +0.36% | 10 136 | 20 | ||||||||||
7.1.2022 | 505.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2022 | 505.00 | +0.40% | 4 545 | 9 | ||||||||||
5.1.2022 | 503.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2022 | 503.00 | +5.89% | 203 262 | 408 | ||||||||||
3.1.2022 | 475.00 | -2.26% | 22 385 | 47 | ||||||||||
30.12.2021 | 486.00 | -2.12% | 9 720 | 20 | ||||||||||
29.12.2021 | 496.55 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 496.55 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 496.55 | 0.00% | 2 483 | 5 | ||||||||||
23.12.2021 | 496.55 | +2.59% | 49 655 | 100 | ||||||||||
22.12.2021 | 484.00 | -0.01% | 9 685 | 20 | ||||||||||
21.12.2021 | 484.05 | +3.21% | 53 246 | 110 | ||||||||||
20.12.2021 | 469.00 | -3.30% | 113 913 | 243 | ||||||||||
17.12.2021 | 485.00 | +0.07% | 131 676 | 270 | ||||||||||
16.12.2021 | 484.65 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 484.65 | -0.54% | 2 423 | 5 | ||||||||||
14.12.2021 | 487.30 | -1.58% | 468 965 | 960 | ||||||||||
13.12.2021 | 495.10 | -0.24% | 29 706 | 60 | ||||||||||
10.12.2021 | 496.30 | -0.98% | 16 874 | 34 | ||||||||||
9.12.2021 | 501.20 | -2.36% | 20 048 | 40 | ||||||||||
8.12.2021 | 513.30 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 513.30 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 513.30 | +3.70% | 102 660 | 200 | ||||||||||
3.12.2021 | 495.00 | +2.77% | 13 860 | 28 | ||||||||||
2.12.2021 | 481.65 | -2.99% | 963 | 2 | ||||||||||
1.12.2021 | 496.50 | +4.53% | 19 860 | 40 | ||||||||||
30.11.2021 | 475.00 | -0.21% | 2 375 | 5 | ||||||||||
29.11.2021 | 476.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 476.00 | -3.86% | 9 520 | 20 | ||||||||||
25.11.2021 | 495.10 | -0.98% | 60 910 | 123 | ||||||||||
24.11.2021 | 500.00 | +4.11% | 103 719 | 207 | ||||||||||
23.11.2021 | 480.25 | +0.05% | 16 809 | 35 | ||||||||||
22.11.2021 | 480.00 | -3.96% | 320 329 | 664 | ||||||||||
19.11.2021 | 499.80 | -1.03% | 58 477 | 117 | ||||||||||
18.11.2021 | 505.00 | -1.94% | 20 200 | 40 | ||||||||||
16.11.2021 | 515.00 | +2.53% | 439 355 | 865 | ||||||||||
15.11.2021 | 502.30 | +2.51% | 511 367 | 1 036 | ||||||||||
12.11.2021 | 490.00 | 0.00% | 352 830 | 720 | ||||||||||
11.11.2021 | 490.00 | -1.31% | 30 912 | 63 | ||||||||||
10.11.2021 | 496.50 | -0.50% | 99 277 | 200 | ||||||||||
9.11.2021 | 499.00 | -1.23% | 74 865 | 150 | ||||||||||
8.11.2021 | 505.20 | 0.00% | 0 | 0 | ||||||||||
5.11.2021 | 505.20 | +1.02% | 9 094 | 18 | ||||||||||
4.11.2021 | 500.10 | -0.32% | 7 001 | 14 | ||||||||||
3.11.2021 | 501.70 | -0.93% | 47 162 | 94 | ||||||||||
2.11.2021 | 506.40 | -0.31% | 109 905 | 217 | ||||||||||
|
Údaje o firmách, SHELL
Zpravodajství k akcii SHELL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB