KOVOPODNIK Č.BUD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOPODNIK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 33.07 | +4.98% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
16.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 24.00 | 0.00% | 744 | 31 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
20.6.1996 | 24.00 | -8.25% | 624 | 26 | 35.00 | 0.00% | 210 | 6 | ||||||
19.6.1996 | 26.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 26.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 26.16 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 29.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 29.06 | -9.97% | 291 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 32.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 32.28 | 0.00% | 0 | 0 | 35.00 | 0.00% | 945 | 27 | ||||||
10.6.1996 | 32.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 35.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 35.86 | -9.98% | 215 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 39.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 44.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 40.24 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 36.59 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 33.27 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 25.00 | -7.40% | 125 | 5 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 27.00 | 0.00% | 675 | 25 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 27.00 | -3.57% | 108 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu