SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKANSKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2023 | 368.60 | 0.00% | 0 | 0 | ||||||||||
8.12.2023 | 368.60 | 0.00% | 0 | 0 | ||||||||||
7.12.2023 | 368.60 | -0.38% | 29 461 | 80 | ||||||||||
6.12.2023 | 370.00 | 0.00% | 9 250 | 25 | ||||||||||
5.12.2023 | 370.00 | +6.02% | 12 950 | 35 | ||||||||||
4.12.2023 | 349.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2023 | 349.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2023 | 349.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2023 | 349.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2023 | 349.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2023 | 349.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2023 | 349.00 | -0.29% | 12 215 | 35 | ||||||||||
23.11.2023 | 350.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2023 | 350.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2023 | 350.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2023 | 350.00 | +4.85% | 10 500 | 30 | ||||||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 333.80 | 0.00% | 0 | 0 | ||||||||||
15.11.2023 | 333.80 | 0.00% | 0 | 0 | ||||||||||
14.11.2023 | 333.80 | 0.00% | 0 | 0 | ||||||||||
|