MSCI China UCITS, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MSCI China UCITS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
5.3.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
4.3.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
3.3.2021 | 573.80 | +0.28% | 7 459 | 13 | ||||||||||
2.3.2021 | 572.20 | 0.00% | 0 | 0 | ||||||||||
1.3.2021 | 572.20 | 0.00% | 0 | 0 | ||||||||||
26.2.2021 | 572.20 | 0.00% | 0 | 0 | ||||||||||
25.2.2021 | 572.20 | +6.04% | 5 722 | 10 | ||||||||||
24.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
23.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
22.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
19.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
18.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
17.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
16.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
15.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
12.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
11.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
10.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
9.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
8.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
5.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
4.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
3.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
2.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
1.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
29.1.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
28.1.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
27.1.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
26.1.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
25.1.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
22.1.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
21.1.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
20.1.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
19.1.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
18.1.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
15.1.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
14.1.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
13.1.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
12.1.2021 | 539.60 | +28.05% | 2 698 | 5 | ||||||||||
30.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB