MSCI China UCITS, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MSCI China UCITS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
5.3.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
4.3.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
3.3.2021 | 573.80 | +0.28% | 7 459 | 13 | ||||||||||
2.3.2021 | 572.20 | 0.00% | 0 | 0 | ||||||||||
1.3.2021 | 572.20 | 0.00% | 0 | 0 | ||||||||||
26.2.2021 | 572.20 | 0.00% | 0 | 0 | ||||||||||
25.2.2021 | 572.20 | +6.04% | 5 722 | 10 | ||||||||||
24.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
23.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
22.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
19.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
18.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
17.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
16.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
15.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
12.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
11.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
10.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
9.2.2021 | 539.60 | 0.00% | 0 | 0 | ||||||||||
|