BRANO-ATESO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ATESO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2001 | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 126 000 | 600 | ||||||
23.4.2001 | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 200 424 | 955 | ||||||
20.4.2001 | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 102 900 | 490 | ||||||
19.4.2001 | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 110 670 | 527 | ||||||
18.4.2001 | 179.30 | -3.21% | 5 379 | 30 | 210.00 | 0.00% | 139 020 | 662 | ||||||
11.3.1999 | 181.45 | 0.00% | 0 | 0 | 180.00 | -21.73% | 900 | 5 | ||||||
10.3.1999 | 181.45 | 0.00% | 0 | 0 | 230.00 | +22.99% | 11 388 | 57 | ||||||
9.3.1999 | 181.45 | -5.00% | 6 532 | 36 | 187.00 | -9.66% | 1 469 | 7 | ||||||
17.4.2001 | 185.25 | -5.00% | 0 | 0 | 210.00 | 0.00% | 80 004 | 381 | ||||||
31.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
30.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
27.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
26.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
25.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
24.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
23.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
20.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
19.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
18.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
17.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
16.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
13.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
12.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
11.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
10.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
9.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
4.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
3.7.2001 | 187.79 | +4.99% | 0 | 0 | ||||||||||
2.5.2001 | 188.26 | +4.99% | 0 | 0 | ||||||||||
12.3.1999 | 190.52 | +4.99% | 0 | 0 | 183.00 | +1.66% | 0 | 0 | ||||||
8.3.1999 | 191.00 | 0.00% | 66 850 | 350 | 207.00 | 0.00% | 6 210 | 30 | ||||||
5.3.1999 | 191.00 | -4.73% | 1 146 | 6 | 207.00 | -10.00% | 28 773 | 139 | ||||||
18.5.2000 | 191.90 | 0.00% | 0 | 0 | 180.00 | +5.14% | 0 | 0 | ||||||
17.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | +0.05% | 0 | 0 | ||||||
12.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.10 | -0.05% | 3 080 | 18 | ||||||
11.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | +0.11% | 0 | 0 | ||||||
5.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.00 | -3.44% | 4 781 | 28 | ||||||
4.5.2000 | 191.90 | 0.00% | 0 | 0 | 177.10 | +10.00% | 1 594 | 9 | ||||||
3.5.2000 | 191.90 | 0.00% | 0 | 0 | 161.00 | +0.37% | 483 | 3 | ||||||
2.5.2000 | 191.90 | 0.00% | 0 | 0 | 160.40 | +5.59% | 0 | 0 | ||||||
28.4.2000 | 191.90 | 0.00% | 0 | 0 | 151.90 | -18.68% | 4 429 | 28 | ||||||
27.4.2000 | 191.90 | 0.00% | 0 | 0 | 186.80 | +23.62% | 0 | 0 | ||||||
26.4.2000 | 191.90 | 0.00% | 0 | 0 | 151.10 | -9.79% | 0 | 0 | ||||||
25.4.2000 | 191.90 | 0.00% | 0 | 0 | 167.50 | +1.39% | 2 345 | 14 | ||||||
21.4.2000 | 191.90 | 0.00% | 0 | 0 | 165.20 | +7.97% | 0 | 0 | ||||||
20.4.2000 | 191.90 | 0.00% | 0 | 0 | 153.00 | -12.91% | 0 | 0 | ||||||
19.4.2000 | 191.90 | 0.00% | 0 | 0 | 175.70 | -0.17% | 0 | 0 | ||||||
18.4.2000 | 191.90 | 0.00% | 0 | 0 | 176.00 | -3.29% | 1 584 | 9 | ||||||
17.4.2000 | 191.90 | 0.00% | 0 | 0 | 182.00 | -9.99% | 0 | 0 | ||||||
14.4.2000 | 191.90 | 0.00% | 0 | 0 | 202.20 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 191.90 | 0.00% | 0 | 0 | 202.20 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 191.90 | 0.00% | 0 | 0 | 202.20 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 191.90 | 0.00% | 0 | 0 | 202.20 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 191.90 | 0.00% | 0 | 0 | 202.20 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 191.90 | 0.00% | 0 | 0 | 202.20 | +0.29% | 0 | 0 | ||||||
6.4.2000 | 191.90 | 0.00% | 0 | 0 | 201.60 | -2.93% | 57 043 | 299 | ||||||
|
Údaje o firmách, ATESO
Zpravodajství k akcii ATESO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB