BRANO-ATESO, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ATESO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 575.00 | 0.00% | 59 225 | 103 | 562.00 | 0.00% | 7 868 | 14 | ||||||
| 29.11.1996 | 576.00 | -4.95% | 0 | 0 | 561.90 | +1.88% | 17 419 | 31 | ||||||
| 4.6.1996 | 590.00 | 0.00% | 227 150 | 385 | 561.20 | 0.00% | 72 395 | 129 | ||||||
| 1.7.1996 | 586.00 | +0.17% | 20 510 | 35 | 560.30 | +2.00% | 1 681 | 3 | ||||||
| 3.6.1996 | 590.00 | 0.00% | 171 100 | 290 | 560.00 | -3.00% | 20 105 | 36 | ||||||
| 13.5.1996 | 570.00 | +0.88% | 70 680 | 124 | 560.00 | -3.00% | 6 589 | 12 | ||||||
| 7.3.1996 | 542.00 | 0.00% | 193 494 | 357 | 560.00 | -2.00% | 19 208 | 35 | ||||||
| 6.3.1996 | 542.00 | +0.37% | 165 852 | 306 | 560.00 | +2.00% | 40 320 | 72 | ||||||
| 21.10.1996 | 580.00 | 0.00% | 58 000 | 100 | 559.40 | -3.75% | 1 119 | 2 | ||||||
| 21.3.1996 | 571.00 | +1.06% | 102 209 | 179 | 559.10 | 0.00% | 7 827 | 14 | ||||||
| 14.5.1996 | 576.00 | +1.05% | 74 880 | 130 | 558.30 | +2.00% | 12 283 | 22 | ||||||
| 20.3.1996 | 565.00 | +0.71% | 122 605 | 217 | 557.00 | +1.00% | 11 683 | 21 | ||||||
| 6.1.1997 | 580.00 | -4.91% | 0 | 0 | 557.00 | +8.60% | 18 938 | 34 | ||||||
| 7.2.1996 | 556.00 | -0.71% | 60 604 | 109 | 555.00 | 0.00% | 134 108 | 242 | ||||||
| 5.2.1996 | 556.00 | +0.90% | 67 832 | 122 | 555.00 | +2.00% | 55 500 | 100 | ||||||
| 27.6.1996 | 585.00 | +0.86% | 97 110 | 166 | 553.80 | 0.00% | 1 661 | 3 | ||||||
| 1.3.1996 | 546.00 | +1.11% | 109 200 | 200 | 551.00 | 0.00% | 112 089 | 204 | ||||||
| 29.2.1996 | 540.00 | -0.91% | 43 200 | 80 | 551.00 | +4.00% | 78 242 | 142 | ||||||
| 28.2.1996 | 545.00 | 0.00% | 88 835 | 163 | 551.00 | -4.00% | 7 941 | 15 | ||||||
| 14.3.1996 | 555.00 | -0.17% | 267 510 | 482 | 550.80 | 0.00% | 33 048 | 60 | ||||||
| 19.3.1996 | 561.00 | +0.17% | 134 079 | 239 | 550.50 | 0.00% | 90 833 | 165 | ||||||
| 18.3.1996 | 560.00 | +0.71% | 132 720 | 237 | 550.00 | 0.00% | 71 025 | 129 | ||||||
| 15.3.1996 | 556.00 | +0.18% | 210 724 | 379 | 550.00 | 0.00% | 51 160 | 93 | ||||||
| 13.3.1996 | 556.00 | +1.09% | 49 484 | 89 | 550.00 | +8.00% | 39 093 | 71 | ||||||
| 27.2.1996 | 545.00 | 0.00% | 162 955 | 299 | 550.00 | +6.00% | 31 978 | 58 | ||||||
| 2.2.1996 | 551.00 | +1.10% | 245 195 | 445 | 550.00 | +5.00% | 93 647 | 172 | ||||||
| 6.2.1996 | 560.00 | +0.71% | 154 000 | 275 | 550.00 | 0.00% | 62 995 | 114 | ||||||
| 4.3.1996 | 552.00 | +1.09% | 88 320 | 160 | 550.00 | -1.00% | 48 594 | 89 | ||||||
| 14.2.1996 | 550.00 | 0.00% | 38 500 | 70 | 550.00 | -1.00% | 86 288 | 159 | ||||||
| 12.2.1996 | 552.00 | +0.18% | 176 088 | 319 | 550.00 | +5.00% | 82 348 | 153 | ||||||
| 17.5.1996 | 570.00 | +1.78% | 28 500 | 50 | 550.00 | -4.00% | 11 394 | 21 | ||||||
| 10.12.1996 | 563.00 | +4.84% | 56 863 | 101 | 550.00 | +2.38% | 10 118 | 19 | ||||||
| 15.10.1996 | 546.00 | +5.00% | 0 | 0 | 550.00 | +7.58% | 32 882 | 61 | ||||||
| 26.9.1996 | 520.00 | +2.97% | 33 800 | 65 | 550.00 | +2.29% | 33 600 | 65 | ||||||
| 21.3.1997 | 550.00 | -1.78% | 249 700 | 454 | 550.00 | +7.25% | 17 600 | 32 | ||||||
| 20.10.1995 | 510.00 | -4.67% | 238 680 | 468 | 550.00 | +3.00% | 39 748 | 73 | ||||||
| 2.10.1995 | 560.00 | -4.92% | 0 | 0 | 548.00 | +7.00% | 126 250 | 210 | ||||||
| 16.2.1996 | 550.00 | 0.00% | 851 400 | 1 548 | 548.00 | -1.00% | 76 619 | 142 | ||||||
| 3.7.1996 | 590.00 | 0.00% | 0 | 0 | 547.50 | -5.00% | 25 185 | 46 | ||||||
| 18.11.1996 | 579.00 | +4.89% | 48 636 | 84 | 546.00 | +5.91% | 39 314 | 74 | ||||||
| 31.10.1996 | 585.00 | +4.46% | 146 250 | 250 | 545.00 | +2.93% | 25 273 | 48 | ||||||
| 19.2.1996 | 549.00 | -0.18% | 193 797 | 353 | 544.00 | +1.00% | 23 392 | 43 | ||||||
| 14.12.1995 | 510.00 | +2.00% | 92 820 | 182 | 544.00 | +8.00% | 53 410 | 100 | ||||||
| 15.2.1996 | 550.00 | 0.00% | 189 200 | 344 | 542.80 | 0.00% | 52 652 | 97 | ||||||
| 21.5.1996 | 576.00 | +0.17% | 10 368 | 18 | 542.50 | 0.00% | 15 182 | 28 | ||||||
| 20.5.1996 | 575.00 | +0.87% | 204 125 | 355 | 542.50 | 0.00% | 3 255 | 6 | ||||||
| 10.6.1996 | 590.00 | 0.00% | 73 160 | 124 | 542.00 | +2.00% | 2 710 | 5 | ||||||
| 8.2.1996 | 550.00 | -1.07% | 135 850 | 247 | 542.00 | -2.00% | 60 944 | 112 | ||||||
| 24.1.1996 | 580.00 | +4.50% | 571 880 | 986 | 541.50 | +8.00% | 92 597 | 171 | ||||||
| 13.2.1996 | 550.00 | -0.36% | 150 150 | 273 | 540.00 | +1.00% | 79 712 | 146 | ||||||
| 23.2.1996 | 545.00 | 0.00% | 110 635 | 203 | 540.00 | +8.00% | 72 305 | 134 | ||||||
| 22.2.1996 | 545.00 | +0.92% | 85 565 | 157 | 540.00 | -7.00% | 20 396 | 41 | ||||||
| 20.2.1996 | 545.00 | -0.72% | 75 755 | 139 | 540.00 | -1.00% | 19 440 | 36 | ||||||
| 8.3.1996 | 550.00 | +1.47% | 105 600 | 192 | 540.00 | -4.00% | 32 726 | 62 | ||||||
| 5.11.1996 | 555.00 | +4.71% | 27 750 | 50 | 540.00 | +0.23% | 34 600 | 66 | ||||||
| 16.12.1996 | 557.00 | +4.89% | 39 547 | 71 | 540.00 | +3.03% | 10 800 | 20 | ||||||
| 6.6.1996 | 600.00 | +1.69% | 468 600 | 781 | 538.50 | -2.00% | 24 233 | 45 | ||||||
| 30.1.1996 | 542.00 | 0.00% | 42 276 | 78 | 535.00 | +3.00% | 76 475 | 146 | ||||||
| 25.6.1996 | 585.00 | +0.86% | 10 530 | 18 | 534.50 | -7.00% | 4 811 | 9 | ||||||
| 24.10.1996 | 550.00 | +4.96% | 47 850 | 87 | 530.10 | -4.23% | 14 719 | 29 | ||||||
| ||||||||||||||
Údaje o firmách, ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
10.03.1997 Ateso počítá se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
