BRANO-ATESO, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ATESO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 425.00 | +1.19% | 63 750 | 150 | 415.00 | +3.77% | 41 186 | 104 | ||||||
| 29.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 35 896 | 103 | ||||||
| 19.4.1995 | 329.00 | +477.00% | 28 952 | 88 | 311.50 | +6.00% | 29 407 | 103 | ||||||
| 4.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 20 400 | 102 | ||||||
| 16.5.1996 | 560.00 | -2.77% | 36 400 | 65 | 600.00 | -6.00% | 57 633 | 102 | ||||||
| 17.10.1997 | 380.00 | -5.00% | 7 980 | 21 | 370.00 | -6.46% | 38 165 | 102 | ||||||
| 19.8.1998 | 322.30 | +4.98% | 3 223 | 10 | 309.20 | -0.10% | 31 278 | 101 | ||||||
| 8.7.1996 | 565.00 | +0.71% | 12 995 | 23 | 568.20 | 0.00% | 57 388 | 101 | ||||||
| 8.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 21 210 | 101 | ||||||
| 17.2.2000 | 348.50 | 0.00% | 0 | 0 | 283.00 | +10.76% | 28 583 | 101 | ||||||
| 15.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 35 199 | 101 | ||||||
| 3.4.1995 | 357.00 | -480.00% | 0 | 0 | 314.00 | -9.00% | 29 133 | 101 | ||||||
| 12.3.1996 | 550.00 | -0.90% | 243 100 | 442 | 511.00 | -7.00% | 51 611 | 101 | ||||||
| 11.3.1996 | 555.00 | +0.90% | 89 910 | 162 | 565.00 | +4.00% | 55 153 | 100 | ||||||
| 5.2.1996 | 556.00 | +0.90% | 67 832 | 122 | 555.00 | +2.00% | 55 500 | 100 | ||||||
| 14.12.1995 | 510.00 | +2.00% | 92 820 | 182 | 544.00 | +8.00% | 53 410 | 100 | ||||||
| 6.10.1999 | 323.00 | -5.00% | 12 920 | 40 | 281.10 | -9.38% | 28 110 | 100 | ||||||
| 22.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 21 000 | 100 | ||||||
| 16.7.1998 | 277.50 | 0.00% | 0 | 0 | 300.00 | +6.38% | 30 000 | 100 | ||||||
| 14.10.1998 | 369.60 | -4.98% | 0 | 0 | 345.00 | +0.40% | 34 473 | 100 | ||||||
| 20.2.1998 | 389.00 | +1.83% | 27 619 | 71 | 325.00 | -2.07% | 32 500 | 100 | ||||||
| 18.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.76% | 21 784 | 99 | ||||||
| 18.8.1998 | 307.00 | 0.00% | 0 | 0 | 310.00 | -4.25% | 30 380 | 98 | ||||||
| 7.5.1996 | 590.00 | -4.99% | 11 800 | 20 | 590.00 | -7.00% | 58 740 | 98 | ||||||
| 18.7.1995 | 275.00 | -4.51% | 41 250 | 150 | 277.50 | +6.00% | 27 195 | 98 | ||||||
| 15.2.1996 | 550.00 | 0.00% | 189 200 | 344 | 542.80 | 0.00% | 52 652 | 97 | ||||||
| 23.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | -2.63% | 29 197 | 97 | ||||||
| 10.10.1997 | 427.00 | +2.89% | 35 868 | 84 | 367.00 | -9.82% | 35 192 | 96 | ||||||
| 7.3.1997 | 487.00 | -4.88% | 302 427 | 621 | 505.00 | +0.09% | 48 480 | 96 | ||||||
| 15.11.1999 | 321.50 | 0.00% | 0 | 0 | 333.40 | +0.06% | 32 006 | 96 | ||||||
| 15.6.1999 | 272.70 | 0.00% | 0 | 0 | 300.00 | -0.03% | 28 596 | 96 | ||||||
| 27.5.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | -6.54% | 29 850 | 95 | ||||||
| 27.8.1999 | 300.00 | 0.00% | 0 | 0 | 321.00 | -1.23% | 30 690 | 95 | ||||||
| 14.2.1997 | 534.00 | -4.98% | 0 | 0 | 520.00 | -4.52% | 49 259 | 95 | ||||||
| 3.2.1997 | 582.00 | -4.90% | 0 | 0 | 580.00 | +5.54% | 56 020 | 94 | ||||||
| 30.4.1997 | 479.00 | -0.20% | 75 203 | 157 | 425.00 | -3.40% | 39 525 | 93 | ||||||
| 26.4.1999 | 275.00 | 0.00% | 0 | 0 | 277.00 | -1.07% | 27 496 | 93 | ||||||
| 15.3.1996 | 556.00 | +0.18% | 210 724 | 379 | 550.00 | 0.00% | 51 160 | 93 | ||||||
| 31.7.1995 | 275.00 | 0.00% | 22 000 | 80 | 260.00 | -3.00% | 24 325 | 93 | ||||||
| 26.8.1999 | 300.00 | 0.00% | 0 | 0 | 325.00 | +5.72% | 29 645 | 92 | ||||||
| 23.5.1997 | 440.00 | -1.12% | 46 200 | 105 | 460.00 | +8.54% | 41 400 | 90 | ||||||
| 14.3.1997 | 483.00 | -4.92% | 13 524 | 28 | 503.00 | -0.14% | 45 193 | 90 | ||||||
| 25.11.1997 | 462.00 | -4.93% | 0 | 0 | 470.00 | +7.08% | 42 300 | 90 | ||||||
| 17.6.1998 | 265.60 | 0.00% | 0 | 0 | 270.20 | +6.64% | 24 240 | 90 | ||||||
| 12.9.1995 | 410.00 | +1.23% | 124 640 | 304 | 379.00 | -2.00% | 34 110 | 90 | ||||||
| 5.10.1995 | 481.00 | -4.94% | 0 | 0 | 475.00 | -6.00% | 42 529 | 89 | ||||||
| 23.11.1995 | 440.00 | +4.76% | 70 400 | 160 | 429.00 | +3.00% | 36 156 | 89 | ||||||
| 4.3.1996 | 552.00 | +1.09% | 88 320 | 160 | 550.00 | -1.00% | 48 594 | 89 | ||||||
| 27.1.1995 | 507.00 | -342.00% | 22 308 | 44 | 510.00 | -2.00% | 44 645 | 89 | ||||||
| 2.11.1995 | 510.00 | 0.00% | 185 640 | 364 | 500.00 | -5.00% | 42 706 | 88 | ||||||
| 6.8.1998 | 306.20 | 0.00% | 0 | 0 | 296.00 | -2.01% | 27 366 | 88 | ||||||
| 2.11.1999 | 320.00 | 0.00% | 9 600 | 30 | 320.00 | -3.14% | 28 331 | 88 | ||||||
| 22.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | +0.05% | 30 313 | 87 | ||||||
| 2.12.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 30 318 | 87 | ||||||
| 20.5.1999 | 286.00 | 0.00% | 0 | 0 | 286.10 | 0.00% | 25 200 | 85 | ||||||
| 15.3.2000 | 223.00 | -3.67% | 1 561 | 7 | 256.00 | -3.57% | 21 760 | 85 | ||||||
| 22.5.1996 | 575.00 | -0.17% | 45 425 | 79 | 569.00 | +4.00% | 47 845 | 85 | ||||||
| 16.4.1997 | 486.00 | -0.81% | 12 150 | 25 | 450.00 | +5.23% | 38 658 | 84 | ||||||
| 9.1.1998 | 409.00 | 0.00% | 0 | 0 | 293.10 | -9.72% | 24 656 | 84 | ||||||
| 18.9.1995 | 472.00 | +2.16% | 495 128 | 1 049 | 439.00 | -3.00% | 32 394 | 84 | ||||||
| 23.1.1996 | 555.00 | +4.71% | 115 440 | 208 | 503.00 | +7.00% | 42 252 | 84 | ||||||
| 7.10.1999 | 323.00 | 0.00% | 0 | 0 | 291.60 | +3.73% | 24 556 | 83 | ||||||
| 27.3.1997 | 492.00 | +1.23% | 10 824 | 22 | 490.00 | -5.45% | 39 540 | 82 | ||||||
| 2.5.1996 | 608.00 | -4.85% | 65 664 | 108 | 650.00 | 0.00% | 53 300 | 82 | ||||||
| 30.4.1996 | 639.00 | -4.91% | 319 500 | 500 | 639.00 | -5.00% | 52 565 | 81 | ||||||
| 17.4.1997 | 462.00 | -4.93% | 0 | 0 | 415.00 | -9.35% | 33 792 | 81 | ||||||
| 11.3.1998 | 365.00 | 0.00% | 0 | 0 | 330.00 | -3.88% | 27 090 | 81 | ||||||
| 30.9.1999 | 344.00 | 0.00% | 0 | 0 | 310.20 | -3.84% | 25 353 | 81 | ||||||
| 14.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 28 229 | 81 | ||||||
| 27.9.1999 | 344.00 | 0.00% | 0 | 0 | 324.60 | -7.15% | 25 943 | 80 | ||||||
| 20.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.15% | 25 600 | 80 | ||||||
| 13.8.1999 | 286.00 | 0.00% | 0 | 0 | 310.00 | +1.30% | 24 800 | 80 | ||||||
| 21.1.1998 | 386.00 | 0.00% | 0 | 0 | 345.00 | +1.07% | 27 300 | 80 | ||||||
| 25.9.1997 | 420.00 | 0.00% | 0 | 0 | 392.50 | -3.07% | 31 400 | 80 | ||||||
| 15.6.1998 | 253.00 | +4.97% | 12 144 | 48 | 253.00 | +9.67% | 20 188 | 80 | ||||||
| 19.7.1996 | 437.00 | +4.79% | 49 381 | 113 | 416.00 | -5.00% | 32 626 | 80 | ||||||
| 10.7.1997 | 449.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 37 920 | 79 | ||||||
| 22.7.1996 | 458.00 | +4.80% | 34 350 | 75 | 430.00 | +5.00% | 33 110 | 77 | ||||||
| 12.11.1999 | 321.50 | 0.00% | 0 | 0 | 333.20 | 0.00% | 26 480 | 77 | ||||||
| 28.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.00 | 0.00% | 21 593 | 76 | ||||||
| 1.11.1996 | 556.00 | -4.95% | 61 160 | 110 | 524.10 | -0.45% | 39 832 | 76 | ||||||
| 22.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | +2.37% | 23 497 | 76 | ||||||
| 24.2.1997 | 530.00 | 0.00% | 132 500 | 250 | 516.60 | +1.97% | 38 613 | 75 | ||||||
| 14.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
| 7.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 26 138 | 75 | ||||||
| 17.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 25 964 | 75 | ||||||
| 4.10.1995 | 506.00 | -4.88% | 0 | 0 | 506.50 | +3.00% | 37 988 | 75 | ||||||
| 30.10.1995 | 504.00 | -4.90% | 24 192 | 48 | 492.50 | -4.00% | 36 938 | 75 | ||||||
| 3.11.1995 | 510.00 | 0.00% | 159 630 | 313 | 472.00 | -4.00% | 34 452 | 74 | ||||||
| 18.12.1995 | 500.00 | 0.00% | 37 000 | 74 | ||||||||||
| 18.11.1996 | 579.00 | +4.89% | 48 636 | 84 | 546.00 | +5.91% | 39 314 | 74 | ||||||
| 16.7.1997 | 474.00 | +4.86% | 0 | 0 | 470.00 | -2.27% | 33 192 | 74 | ||||||
| 17.2.1999 | 258.00 | 0.00% | 0 | 0 | 258.00 | -8.21% | 19 827 | 73 | ||||||
| 20.10.1995 | 510.00 | -4.67% | 238 680 | 468 | 550.00 | +3.00% | 39 748 | 73 | ||||||
| 27.4.1995 | 312.00 | +64.00% | 24 960 | 80 | 297.00 | -10.00% | 21 681 | 73 | ||||||
| 6.3.1996 | 542.00 | +0.37% | 165 852 | 306 | 560.00 | +2.00% | 40 320 | 72 | ||||||
| 12.11.1997 | 465.00 | +4.96% | 0 | 0 | 440.00 | -0.72% | 31 540 | 72 | ||||||
| 29.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 14 910 | 71 | ||||||
| 13.3.1996 | 556.00 | +1.09% | 49 484 | 89 | 550.00 | +8.00% | 39 093 | 71 | ||||||
| 6.2.1995 | 466.00 | -489.00% | 65 240 | 140 | 405.00 | -10.00% | 28 350 | 70 | ||||||
| 13.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 14 000 | 70 | ||||||
| 2.3.1999 | 222.10 | -4.96% | 0 | 0 | 232.00 | -3.37% | 16 240 | 70 | ||||||
| 13.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 22 400 | 70 | ||||||
| 27.3.1998 | 339.00 | 0.00% | 0 | 0 | 325.00 | -5.42% | 22 842 | 70 | ||||||
| 21.5.1998 | 265.00 | -4.67% | 10 070 | 38 | 260.00 | -1.17% | 17 710 | 70 | ||||||
| 8.9.1998 | 338.00 | 0.00% | 0 | 0 | 310.00 | -4.21% | 21 700 | 70 | ||||||
| 13.11.1998 | 333.70 | 0.00% | 0 | 0 | 300.00 | -4.48% | 21 000 | 70 | ||||||
| 2.5.1997 | 456.00 | -4.80% | 47 880 | 105 | 446.80 | +5.16% | 31 288 | 70 | ||||||
| 6.6.1997 | 445.00 | +0.45% | 6 230 | 14 | 452.00 | +5.23% | 31 640 | 70 | ||||||
| 16.10.1996 | 573.00 | +4.94% | 288 219 | 503 | 514.50 | -4.55% | 36 015 | 70 | ||||||
| 13.3.2000 | 243.60 | -4.99% | 0 | 0 | 275.00 | 0.00% | 18 975 | 69 | ||||||
| 22.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 23 698 | 68 | ||||||
| 11.4.1997 | 470.00 | -1.26% | 60 160 | 128 | 438.50 | -3.73% | 29 818 | 68 | ||||||
| 6.3.1997 | 512.00 | +2.40% | 20 480 | 40 | 495.10 | -1.07% | 34 309 | 68 | ||||||
| 7.5.1997 | 450.00 | 0.00% | 22 500 | 50 | 445.00 | -0.79% | 29 605 | 67 | ||||||
| 16.9.1996 | 585.00 | -4.87% | 87 750 | 150 | 689.00 | +8.00% | 48 394 | 67 | ||||||
| 12.8.1999 | 286.00 | 0.00% | 0 | 0 | 306.00 | +3.72% | 20 345 | 67 | ||||||
| 29.3.1999 | 213.00 | 0.00% | 0 | 0 | 247.10 | -4.22% | 16 447 | 67 | ||||||
| 11.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 13 400 | 67 | ||||||
| 10.7.1995 | 275.00 | 0.00% | 0 | 0 | 245.00 | +5.00% | 16 415 | 67 | ||||||
| 23.6.1995 | 253.00 | +4.97% | 36 179 | 143 | 235.00 | 0.00% | 14 558 | 66 | ||||||
| 16.8.1999 | 286.00 | 0.00% | 0 | 0 | 288.40 | -6.96% | 19 049 | 66 | ||||||
| 24.9.1996 | 500.00 | -0.19% | 84 000 | 168 | 500.00 | +9.66% | 33 005 | 66 | ||||||
| 5.11.1996 | 555.00 | +4.71% | 27 750 | 50 | 540.00 | +0.23% | 34 600 | 66 | ||||||
| 3.7.1998 | 251.80 | -4.98% | 24 928 | 99 | 230.00 | +4.95% | 15 240 | 66 | ||||||
| 17.11.1998 | 303.00 | -4.44% | 34 239 | 113 | 300.00 | -4.45% | 19 500 | 65 | ||||||
| 26.9.1996 | 520.00 | +2.97% | 33 800 | 65 | 550.00 | +2.29% | 33 600 | 65 | ||||||
| 20.1.2000 | 348.50 | 0.00% | 0 | 0 | 290.00 | -6.90% | 18 542 | 65 | ||||||
| 19.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.94% | 13 000 | 65 | ||||||
| 6.12.1995 | 490.00 | +1.65% | 139 650 | 285 | 489.50 | +7.00% | 31 312 | 65 | ||||||
| 4.12.1995 | 460.00 | +1.99% | 88 780 | 193 | 421.00 | +4.00% | 26 570 | 64 | ||||||
| 14.7.1995 | 275.00 | -3.16% | 61 050 | 222 | 237.50 | 0.00% | 15 412 | 64 | ||||||
| 29.5.1995 | 279.00 | +488.00% | 18 135 | 65 | 242.20 | -5.00% | 15 501 | 64 | ||||||
| 15.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.40 | -8.90% | 14 356 | 64 | ||||||
| 9.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | -4.75% | 22 298 | 64 | ||||||
| 15.7.1999 | 285.00 | -5.00% | 94 905 | 333 | 292.10 | -5.80% | 20 494 | 64 | ||||||
| 25.9.1996 | 505.00 | +1.00% | 6 060 | 12 | 500.00 | +1.04% | 32 340 | 64 | ||||||
| 28.5.1997 | 446.00 | -0.66% | 2 676 | 6 | 458.00 | -0.46% | 29 177 | 64 | ||||||
| 6.11.1998 | 333.70 | 0.00% | 0 | 0 | 302.00 | 0.00% | 19 027 | 63 | ||||||
| 9.2.2001 | 195.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 13 174 | 63 | ||||||
| 13.12.1995 | 500.00 | +1.01% | 260 000 | 520 | 495.00 | +10.00% | 31 185 | 63 | ||||||
| 12.1.1996 | 532.00 | +2.30% | 69 692 | 131 | 518.00 | +1.00% | 29 600 | 62 | ||||||
| 8.3.1996 | 550.00 | +1.47% | 105 600 | 192 | 540.00 | -4.00% | 32 726 | 62 | ||||||
| 12.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 13 020 | 62 | ||||||
| 7.11.1996 | 502.00 | -4.92% | 62 248 | 124 | 450.00 | -5.39% | 29 327 | 62 | ||||||
| 7.10.1996 | 518.00 | +0.19% | 15 540 | 30 | 518.00 | +2.46% | 32 716 | 62 | ||||||
| 15.10.1996 | 546.00 | +5.00% | 0 | 0 | 550.00 | +7.58% | 32 882 | 61 | ||||||
| 13.8.1997 | 469.00 | -0.84% | 14 070 | 30 | 450.00 | +4.15% | 27 542 | 61 | ||||||
| 22.10.1997 | 405.00 | +4.38% | 22 680 | 56 | 380.00 | +2.77% | 22 670 | 61 | ||||||
| 14.11.2000 | 237.50 | -5.00% | 0 | 0 | 200.00 | 0.00% | 12 200 | 61 | ||||||
| 4.1.2001 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 12 360 | 60 | ||||||
| 2.2.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 12 600 | 60 | ||||||
| 4.10.1999 | 340.00 | -1.16% | 22 100 | 65 | 311.10 | +0.12% | 18 700 | 60 | ||||||
| 3.10.1997 | 418.00 | 0.00% | 0 | 0 | 416.40 | +0.78% | 24 792 | 60 | ||||||
| 17.9.1997 | 395.00 | -4.81% | 20 540 | 52 | 410.00 | -0.30% | 24 525 | 60 | ||||||
| 22.1.1998 | 386.00 | 0.00% | 0 | 0 | 335.00 | -1.83% | 20 100 | 60 | ||||||
| 18.11.1997 | 420.00 | -4.76% | 24 780 | 59 | 412.00 | -9.98% | 24 720 | 60 | ||||||
| 26.11.1996 | 551.00 | +4.95% | 23 142 | 42 | 474.00 | -9.36% | 28 613 | 60 | ||||||
| 21.2.1997 | 530.00 | 0.00% | 10 600 | 20 | 500.00 | +1.17% | 30 291 | 60 | ||||||
| 18.6.1996 | 642.00 | +4.90% | 128 400 | 200 | 600.50 | 0.00% | 36 030 | 60 | ||||||
| 14.3.1996 | 555.00 | -0.17% | 267 510 | 482 | 550.80 | 0.00% | 33 048 | 60 | ||||||
| 26.2.1996 | 545.00 | 0.00% | 134 615 | 247 | 521.50 | -4.00% | 30 708 | 59 | ||||||
| 11.12.1995 | 490.00 | +2.08% | 133 770 | 273 | 461.00 | +8.00% | 27 028 | 59 | ||||||
| 18.10.1995 | 535.00 | +4.90% | 361 660 | 676 | 501.50 | +4.00% | 29 559 | 59 | ||||||
| 3.5.1995 | 0 | 0 | 290.00 | +1.00% | 17 040 | 59 | ||||||||
| 23.7.1996 | 480.00 | +4.80% | 52 800 | 110 | 393.50 | -8.00% | 23 217 | 59 | ||||||
| 6.10.1997 | 418.00 | 0.00% | 0 | 0 | 404.60 | -2.35% | 23 805 | 59 | ||||||
| 16.6.1998 | 265.60 | +4.98% | 10 624 | 40 | 241.00 | +0.08% | 14 901 | 59 | ||||||
| 17.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 20 562 | 59 | ||||||
| 8.6.1999 | 272.70 | -4.84% | 545 | 2 | 318.70 | +5.45% | 18 092 | 59 | ||||||
| 14.1.1999 | 272.00 | 0.00% | 0 | 0 | 276.00 | +9.82% | 16 008 | 58 | ||||||
| 14.5.1997 | 455.00 | +2.24% | 12 740 | 28 | 455.00 | +0.17% | 26 145 | 58 | ||||||
| 25.1.1996 | 600.00 | +3.44% | 414 000 | 690 | 581.00 | +4.00% | 32 802 | 58 | ||||||
| 9.1.1996 | 479.00 | -4.96% | 19 160 | 40 | 470.00 | -2.00% | 27 260 | 58 | ||||||
| 27.2.1996 | 545.00 | 0.00% | 162 955 | 299 | 550.00 | +6.00% | 31 978 | 58 | ||||||
| 25.4.1995 | 325.00 | +350.00% | 49 400 | 152 | 348.00 | -3.00% | 19 836 | 57 | ||||||
| 7.4.1997 | 470.00 | +1.95% | 45 120 | 96 | 395.00 | -1.89% | 23 856 | 57 | ||||||
| 9.10.1996 | 503.00 | 0.00% | 0 | 0 | 505.00 | +0.67% | 29 272 | 57 | ||||||
| 10.3.1999 | 181.45 | 0.00% | 0 | 0 | 230.00 | +22.99% | 11 388 | 57 | ||||||
| 19.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 11 760 | 56 | ||||||
| 10.4.1996 | 650.00 | -0.76% | 438 750 | 675 | 643.10 | +1.00% | 36 014 | 56 | ||||||
| 29.5.1997 | 445.00 | -0.22% | 16 020 | 36 | 458.00 | -0.18% | 25 484 | 56 | ||||||
| 8.10.1997 | 418.00 | 0.00% | 0 | 0 | 405.00 | -0.78% | 22 480 | 56 | ||||||
| 6.5.1998 | 320.00 | 0.00% | 0 | 0 | 300.00 | -4.25% | 16 840 | 56 | ||||||
| 14.11.1996 | 526.00 | +4.99% | 0 | 0 | 460.00 | -4.48% | 24 900 | 55 | ||||||
| 4.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.00 | -0.03% | 15 126 | 55 | ||||||
| 30.10.1996 | 560.00 | +3.32% | 112 000 | 200 | 511.50 | +0.04% | 27 621 | 54 | ||||||
| 9.2.1996 | 551.00 | +0.18% | 147 668 | 268 | 512.50 | -6.00% | 27 675 | 54 | ||||||
| 30.1.1997 | 583.00 | +4.85% | 745 657 | 1 279 | 512.50 | 27 090 | 53 | |||||||
| 22.4.1998 | 337.00 | +4.98% | 0 | 0 | 305.00 | -3.07% | 16 198 | 53 | ||||||
| 17.4.1998 | 321.00 | 0.00% | 0 | 0 | 305.80 | -2.44% | 16 220 | 53 | ||||||
| 12.1.1998 | 389.00 | -4.88% | 10 892 | 28 | 322.00 | +9.70% | 17 066 | 53 | ||||||
| 25.3.1999 | 213.00 | 0.00% | 0 | 0 | 236.00 | -6.71% | 12 473 | 53 | ||||||
| 25.6.1999 | 285.80 | 0.00% | 0 | 0 | 290.80 | -8.55% | 17 667 | 53 | ||||||
| 24.9.1997 | 420.00 | 0.00% | 0 | 0 | 407.20 | +3.44% | 21 059 | 52 | ||||||
| 15.5.1998 | 289.00 | -4.93% | 19 363 | 67 | 260.00 | -2.86% | 13 520 | 52 | ||||||
| 10.3.1997 | 496.00 | +1.84% | 2 976 | 6 | 499.90 | -2.76% | 25 536 | 52 | ||||||
| 6.11.1995 | 485.00 | -4.90% | 68 870 | 142 | 419.00 | -5.00% | 22 967 | 52 | ||||||
| 2.7.1997 | 496.00 | +0.40% | 69 936 | 141 | 470.00 | -2.06% | 22 995 | 51 | ||||||
| 3.4.1996 | 680.00 | -0.29% | 631 040 | 928 | 667.00 | 0.00% | 34 017 | 51 | ||||||
| ||||||||||||||
Údaje o firmách, ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
10.03.1997 Ateso počítá se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
