BRANO-ATESO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ATESO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.30% | 8 400 | 42 | ||||||
30.10.2000 | 250.00 | 0.00% | 0 | 0 | 209.00 | +4.50% | 0 | 0 | ||||||
27.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.30% | 600 | 3 | ||||||
26.10.2000 | 250.00 | 0.00% | 0 | 0 | 209.00 | +4.50% | 0 | 0 | ||||||
25.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
24.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
23.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -7.62% | 8 000 | 40 | ||||||
19.10.2000 | 250.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 250.00 | 0.00% | 0 | 0 | 216.50 | -1.59% | 0 | 0 | ||||||
17.10.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | +4.71% | 880 | 4 | ||||||
13.10.2000 | 250.00 | 0.00% | 0 | 0 | 210.10 | +4.89% | 0 | 0 | ||||||
12.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.30 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.30 | 0.00% | 2 804 | 14 | ||||||
10.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.30 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.30 | +0.15% | 0 | 0 | ||||||
6.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 800 | 49 | ||||||
5.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 700 | 28 | ||||||
3.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
2.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
26.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
22.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 66 660 | 303 | ||||||
20.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
11.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
7.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 0 | 0 | ||||||
6.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | -6.49% | 0 | 0 | ||||||
5.9.2000 | 250.00 | 0.00% | 0 | 0 | 214.00 | +2.88% | 0 | 0 | ||||||
4.9.2000 | 250.00 | 0.00% | 0 | 0 | 208.00 | -0.95% | 0 | 0 | ||||||
1.9.2000 | 250.00 | 0.00% | 0 | 0 | 210.00 | +4.94% | 0 | 0 | ||||||
31.8.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | -8.04% | 0 | 0 | ||||||
29.8.2000 | 250.00 | 0.00% | 0 | 0 | 217.60 | +1.68% | 0 | 0 | ||||||
28.8.2000 | 250.00 | 0.00% | 0 | 0 | 214.00 | -0.46% | 29 746 | 139 | ||||||
25.8.2000 | 250.00 | 0.00% | 0 | 0 | 215.00 | -2.27% | 0 | 0 | ||||||
24.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | -8.33% | 0 | 0 | ||||||
23.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | -0.82% | 0 | 0 | ||||||
16.8.2000 | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 9 504 | 42 | ||||||
15.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | +1.14% | 880 | 4 | ||||||
14.8.2000 | 250.00 | 0.00% | 0 | 0 | 217.50 | -5.84% | 6 090 | 28 | ||||||
11.8.2000 | 250.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 0 | 0 | ||||||
10.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | -0.04% | 0 | 0 | ||||||
4.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.10 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 0 | 0 | ||||||
2.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | +4.71% | 3 080 | 14 | ||||||
1.8.2000 | 250.00 | 0.00% | 0 | 0 | 210.10 | +4.99% | 0 | 0 | ||||||
31.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 0 | 0 | ||||||
28.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 1 400 | 7 | ||||||
25.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 6 403 | 32 | ||||||
20.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 0 | 0 | ||||||
18.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.76% | 21 784 | 99 | ||||||
17.7.2000 | 250.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 0 | 0 | ||||||
14.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
13.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 29 600 | 148 | ||||||
12.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
11.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 000 | 45 | ||||||
7.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -6.97% | 0 | 0 | ||||||
27.6.2000 | 250.00 | 0.00% | 0 | 0 | 215.00 | +3.36% | 4 085 | 19 | ||||||
26.6.2000 | 250.00 | 0.00% | 0 | 0 | 208.00 | -3.25% | 0 | 0 | ||||||
23.6.2000 | 250.00 | 0.00% | 0 | 0 | 215.00 | +6.96% | 2 150 | 10 | ||||||
22.6.2000 | 250.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 250.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 250.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 250.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 250.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 250.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 250.00 | 0.00% | 0 | 0 | 201.00 | +0.24% | 0 | 0 | ||||||
13.6.2000 | 250.00 | 0.00% | 0 | 0 | 200.50 | -0.24% | 401 | 2 | ||||||
12.6.2000 | 250.00 | 0.00% | 0 | 0 | 201.00 | +0.50% | 6 030 | 30 | ||||||
9.6.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.14% | 4 200 | 21 | ||||||
8.6.2000 | 250.00 | 0.00% | 12 500 | 50 | 200.30 | +9.93% | 0 | 0 | ||||||
7.6.2000 | 250.00 | 0.00% | 0 | 0 | 182.20 | +0.38% | 0 | 0 | ||||||
6.6.2000 | 250.00 | 0.00% | 0 | 0 | 181.50 | +0.11% | 0 | 0 | ||||||
5.6.2000 | 250.00 | 0.00% | 0 | 0 | 181.30 | +0.05% | 0 | 0 | ||||||
2.6.2000 | 250.00 | 0.00% | 0 | 0 | 181.20 | +0.66% | 1 087 | 6 | ||||||
1.6.2000 | 250.00 | 0.00% | 0 | 0 | 180.00 | -0.05% | 9 000 | 50 | ||||||
31.5.2000 | 250.00 | 0.00% | 0 | 0 | 180.10 | -0.55% | 21 612 | 120 | ||||||
30.5.2000 | 250.00 | 0.00% | 0 | 0 | 181.10 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 250.00 | 0.00% | 0 | 0 | 181.10 | +0.05% | 0 | 0 | ||||||
26.5.2000 | 250.00 | +2.24% | 3 500 | 14 | 181.00 | +0.49% | 0 | 0 | ||||||
25.5.2000 | 244.50 | +4.98% | 0 | 0 | 180.10 | -5.21% | 7 204 | 40 | ||||||
24.5.2000 | 232.90 | +4.95% | 0 | 0 | 190.00 | +5.55% | 0 | 0 | ||||||
23.5.2000 | 221.90 | +4.96% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 211.40 | +4.96% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 201.40 | +4.95% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 191.90 | 0.00% | 0 | 0 | 180.00 | +5.14% | 0 | 0 | ||||||
17.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | +0.05% | 0 | 0 | ||||||
12.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.10 | -0.05% | 3 080 | 18 | ||||||
11.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | +0.11% | 0 | 0 | ||||||
5.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.00 | -3.44% | 4 781 | 28 | ||||||
4.5.2000 | 191.90 | 0.00% | 0 | 0 | 177.10 | +10.00% | 1 594 | 9 | ||||||
3.5.2000 | 191.90 | 0.00% | 0 | 0 | 161.00 | +0.37% | 483 | 3 | ||||||
2.5.2000 | 191.90 | 0.00% | 0 | 0 | 160.40 | +5.59% | 0 | 0 | ||||||
28.4.2000 | 191.90 | 0.00% | 0 | 0 | 151.90 | -18.68% | 4 429 | 28 | ||||||
27.4.2000 | 191.90 | 0.00% | 0 | 0 | 186.80 | +23.62% | 0 | 0 | ||||||
26.4.2000 | 191.90 | 0.00% | 0 | 0 | 151.10 | -9.79% | 0 | 0 | ||||||
25.4.2000 | 191.90 | 0.00% | 0 | 0 | 167.50 | +1.39% | 2 345 | 14 | ||||||
21.4.2000 | 191.90 | 0.00% | 0 | 0 | 165.20 | +7.97% | 0 | 0 | ||||||
20.4.2000 | 191.90 | 0.00% | 0 | 0 | 153.00 | -12.91% | 0 | 0 | ||||||
19.4.2000 | 191.90 | 0.00% | 0 | 0 | 175.70 | -0.17% | 0 | 0 | ||||||
18.4.2000 | 191.90 | 0.00% | 0 | 0 | 176.00 | -3.29% | 1 584 | 9 | ||||||
17.4.2000 | 191.90 | 0.00% | 0 | 0 | 182.00 | -9.99% | 0 | 0 | ||||||
14.4.2000 | 191.90 | 0.00% | 0 | 0 | 202.20 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 191.90 | 0.00% | 0 | 0 | 202.20 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 191.90 | 0.00% | 0 | 0 | 202.20 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 191.90 | 0.00% | 0 | 0 | 202.20 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 191.90 | 0.00% | 0 | 0 | 202.20 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 191.90 | 0.00% | 0 | 0 | 202.20 | +0.29% | 0 | 0 | ||||||
6.4.2000 | 191.90 | 0.00% | 0 | 0 | 201.60 | -2.93% | 57 043 | 299 | ||||||
5.4.2000 | 191.90 | -5.00% | 2 879 | 15 | 207.70 | +2.21% | 1 869 | 9 | ||||||
4.4.2000 | 202.00 | 0.00% | 0 | 0 | 203.20 | +0.44% | 1 422 | 7 | ||||||
3.4.2000 | 202.00 | 0.00% | 0 | 0 | 202.30 | +0.64% | 0 | 0 | ||||||
31.3.2000 | 202.00 | 0.00% | 0 | 0 | 201.00 | +0.50% | 10 050 | 50 | ||||||
30.3.2000 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
29.3.2000 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
28.3.2000 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 201 | 26 | ||||||
27.3.2000 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
24.3.2000 | 202.00 | 0.00% | 0 | 0 | 200.00 | +0.50% | 2 798 | 14 | ||||||
23.3.2000 | 202.00 | 0.00% | 0 | 0 | 199.00 | -4.05% | 1 393 | 7 | ||||||
22.3.2000 | 202.00 | 0.00% | 0 | 0 | 207.40 | -9.98% | 4 859 | 22 | ||||||
21.3.2000 | 202.00 | 0.00% | 0 | 0 | 230.40 | -6.03% | 1 613 | 7 | ||||||
20.3.2000 | 202.00 | 0.00% | 0 | 0 | 245.20 | -4.21% | 0 | 0 | ||||||
17.3.2000 | 202.00 | -4.67% | 1 414 | 7 | 256.00 | 0.00% | 7 680 | 30 | ||||||
16.3.2000 | 211.90 | -4.97% | 0 | 0 | 256.00 | 0.00% | 1 792 | 7 | ||||||
15.3.2000 | 223.00 | -3.67% | 1 561 | 7 | 256.00 | -3.57% | 21 760 | 85 | ||||||
14.3.2000 | 231.50 | -4.96% | 0 | 0 | 265.50 | -3.45% | 0 | 0 | ||||||
13.3.2000 | 243.60 | -4.99% | 0 | 0 | 275.00 | 0.00% | 18 975 | 69 | ||||||
10.3.2000 | 256.40 | -4.96% | 0 | 0 | 275.00 | +3.57% | 4 675 | 17 | ||||||
9.3.2000 | 269.80 | -5.00% | 0 | 0 | 265.50 | -3.45% | 3 717 | 14 | ||||||
8.3.2000 | 284.00 | -4.98% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 298.90 | -4.99% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
6.3.2000 | 314.60 | -4.98% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 331.10 | 0.00% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 331.10 | -4.99% | 0 | 0 | 275.00 | -1.82% | 0 | 0 | ||||||
1.3.2000 | 348.50 | 0.00% | 0 | 0 | 280.10 | -2.40% | 0 | 0 | ||||||
29.2.2000 | 348.50 | 0.00% | 0 | 0 | 287.00 | +0.70% | 12 444 | 45 | ||||||
28.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.00 | 0.00% | 21 593 | 76 | ||||||
25.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.00 | -0.03% | 0 | 0 | ||||||
24.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.10 | 0.00% | 8 553 | 30 | ||||||
23.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.10 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.10 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.10 | +0.03% | 8 553 | 30 | ||||||
18.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.00 | +0.70% | 6 832 | 24 | ||||||
17.2.2000 | 348.50 | 0.00% | 0 | 0 | 283.00 | +10.76% | 28 583 | 101 | ||||||
16.2.2000 | 348.50 | 0.00% | 0 | 0 | 255.50 | -9.81% | 3 233 | 12 | ||||||
15.2.2000 | 348.50 | 0.00% | 0 | 0 | 283.30 | +0.03% | 0 | 0 | ||||||
14.2.2000 | 348.50 | 0.00% | 0 | 0 | 283.20 | -4.55% | 7 930 | 28 | ||||||
11.2.2000 | 348.50 | 0.00% | 0 | 0 | 296.70 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 348.50 | 0.00% | 0 | 0 | 296.70 | +4.69% | 0 | 0 | ||||||
9.2.2000 | 348.50 | 0.00% | 0 | 0 | 283.40 | +0.42% | 4 251 | 15 | ||||||
8.2.2000 | 348.50 | 0.00% | 0 | 0 | 282.20 | -0.03% | 12 981 | 46 | ||||||
7.2.2000 | 348.50 | 0.00% | 0 | 0 | 282.30 | -5.90% | 13 393 | 46 | ||||||
4.2.2000 | 348.50 | 0.00% | 0 | 0 | 300.00 | -0.49% | 1 800 | 6 | ||||||
3.2.2000 | 348.50 | 0.00% | 0 | 0 | 301.50 | 0.00% | 4 523 | 15 | ||||||
2.2.2000 | 348.50 | 0.00% | 0 | 0 | 301.50 | +0.33% | 4 221 | 14 | ||||||
1.2.2000 | 348.50 | 0.00% | 0 | 0 | 300.50 | -2.75% | 0 | 0 | ||||||
31.1.2000 | 348.50 | 0.00% | 0 | 0 | 309.00 | +9.80% | 8 961 | 29 | ||||||
28.1.2000 | 348.50 | 0.00% | 0 | 0 | 281.40 | +1.88% | 12 668 | 45 | ||||||
27.1.2000 | 348.50 | 0.00% | 0 | 0 | 276.20 | +1.17% | 4 693 | 17 | ||||||
26.1.2000 | 348.50 | 0.00% | 0 | 0 | 273.00 | +1.11% | 0 | 0 | ||||||
25.1.2000 | 348.50 | 0.00% | 0 | 0 | 270.00 | -4.01% | 2 430 | 9 | ||||||
24.1.2000 | 348.50 | 0.00% | 0 | 0 | 281.30 | -0.03% | 14 229 | 51 | ||||||
21.1.2000 | 348.50 | 0.00% | 0 | 0 | 281.40 | -2.96% | 8 442 | 30 | ||||||
20.1.2000 | 348.50 | 0.00% | 0 | 0 | 290.00 | -6.90% | 18 542 | 65 | ||||||
19.1.2000 | 348.50 | 0.00% | 0 | 0 | 311.50 | -5.60% | 10 280 | 33 | ||||||
18.1.2000 | 348.50 | 0.00% | 0 | 0 | 330.00 | -5.30% | 4 620 | 14 | ||||||
|
Údaje o firmách, ATESO
Zpravodajství k akcii ATESO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB