BRANO-ATESO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ATESO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 420.00 | -4.32% | 75 600 | 180 | 381.60 | -8.89% | 11 448 | 30 | ||||||
2.12.1997 | 441.00 | +5.00% | 0 | 0 | 381.00 | -8.23% | 13 198 | 34 | ||||||
21.10.1997 | 388.00 | 0.00% | 0 | 0 | 381.00 | -2.55% | 14 465 | 40 | ||||||
22.10.1997 | 405.00 | +4.38% | 22 680 | 56 | 380.00 | +2.77% | 22 670 | 61 | ||||||
26.2.1998 | 400.00 | 0.00% | 14 800 | 37 | 379.50 | +5.06% | 2 277 | 6 | ||||||
23.8.1996 | 425.00 | 0.00% | 21 250 | 50 | 379.00 | -6.00% | 5 306 | 14 | ||||||
12.9.1995 | 410.00 | +1.23% | 124 640 | 304 | 379.00 | -2.00% | 34 110 | 90 | ||||||
27.8.1996 | 429.00 | +0.46% | 18 018 | 42 | 378.50 | -5.00% | 1 136 | 3 | ||||||
29.8.1996 | 450.00 | +4.89% | 64 350 | 143 | 376.00 | -5.00% | 7 896 | 21 | ||||||
9.8.1996 | 428.00 | -4.88% | 50 076 | 117 | 374.00 | +10.00% | 6 732 | 18 | ||||||
11.9.1995 | 405.00 | +3.05% | 67 230 | 166 | 371.50 | -2.00% | 11 601 | 30 | ||||||
20.10.1997 | 388.00 | +2.10% | 15 520 | 40 | 371.10 | -0.81% | 5 195 | 14 | ||||||
17.10.1997 | 380.00 | -5.00% | 7 980 | 21 | 370.00 | -6.46% | 38 165 | 102 | ||||||
27.10.1997 | 424.00 | +4.95% | 59 360 | 140 | 370.00 | -5.61% | 6 660 | 18 | ||||||
5.12.1997 | 418.00 | -5.00% | 20 900 | 50 | 370.00 | -9.14% | 12 580 | 34 | ||||||
16.12.1997 | 390.00 | +2.63% | 21 840 | 56 | 370.00 | 0.00% | 5 180 | 14 | ||||||
28.1.1998 | 353.00 | 0.00% | 0 | 0 | 368.00 | +4.63% | 4 048 | 11 | ||||||
6.9.1995 | 380.00 | 0.00% | 72 200 | 190 | 367.50 | -5.00% | 2 940 | 8 | ||||||
10.10.1997 | 427.00 | +2.89% | 35 868 | 84 | 367.00 | -9.82% | 35 192 | 96 | ||||||
14.10.1997 | 415.00 | -1.65% | 2 075 | 5 | 366.50 | -9.05% | 3 299 | 9 | ||||||
8.12.1999 | 348.50 | 0.00% | 0 | 0 | 365.90 | +4.99% | 0 | 0 | ||||||
7.2.1995 | 0 | 0 | 365.50 | -10.00% | 3 655 | 10 | ||||||||
8.12.1997 | 401.00 | -4.06% | 1 604 | 4 | 364.20 | -1.56% | 364 | 1 | ||||||
1.9.1995 | 389.00 | +4.85% | 11 670 | 30 | 363.50 | +5.00% | 99 103 | 273 | ||||||
13.8.1996 | 410.00 | 0.00% | 0 | 0 | 361.20 | -4.00% | 2 167 | 6 | ||||||
6.3.1998 | 363.00 | -4.47% | 7 986 | 22 | 360.00 | 0.00% | 6 120 | 17 | ||||||
5.3.1998 | 380.00 | -4.76% | 3 800 | 10 | 360.00 | 0.00% | 4 680 | 13 | ||||||
23.2.1998 | 370.00 | -4.88% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
24.11.1999 | 337.50 | 0.00% | 0 | 0 | 353.30 | +1.37% | 0 | 0 | ||||||
3.9.1999 | 315.00 | +5.00% | 0 | 0 | 352.00 | +0.19% | 0 | 0 | ||||||
13.9.1995 | 430.00 | +4.87% | 59 770 | 139 | 352.00 | -7.00% | 9 856 | 28 | ||||||
9.9.1999 | 315.00 | 0.00% | 0 | 0 | 351.80 | +6.28% | 0 | 0 | ||||||
2.9.1999 | 300.00 | 0.00% | 0 | 0 | 351.30 | +4.86% | 0 | 0 | ||||||
17.11.1999 | 337.50 | +4.97% | 0 | 0 | 351.30 | +3.32% | 15 538 | 44 | ||||||
10.9.1999 | 330.70 | +4.98% | 9 921 | 30 | 350.00 | -0.51% | 0 | 0 | ||||||
24.9.1999 | 344.00 | 0.00% | 0 | 0 | 349.60 | +12.30% | 66 979 | 198 | ||||||
18.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | -0.79% | 82 934 | 238 | ||||||
23.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 37 638 | 108 | ||||||
22.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | +0.05% | 30 313 | 87 | ||||||
7.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 26 138 | 75 | ||||||
6.12.1999 | 348.50 | +3.25% | 4 879 | 14 | 348.50 | 0.00% | 98 623 | 283 | ||||||
3.12.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 57 503 | 165 | ||||||
2.12.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 30 318 | 87 | ||||||
1.12.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 295 180 | 847 | ||||||
30.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 263 815 | 757 | ||||||
29.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 45 633 | 131 | ||||||
26.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 376 729 | 1 081 | ||||||
25.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | -1.35% | 389 972 | 1 119 | ||||||
22.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 23 698 | 68 | ||||||
21.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 88 868 | 255 | ||||||
20.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 43 563 | 125 | ||||||
17.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 20 562 | 59 | ||||||
16.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 1 743 | 5 | ||||||
15.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 35 199 | 101 | ||||||
14.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 28 229 | 81 | ||||||
13.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 51 927 | 149 | ||||||
10.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 258 239 | 741 | ||||||
9.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | -4.75% | 22 298 | 64 | ||||||
17.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 25 964 | 75 | ||||||
14.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 797 368 | 2 288 | ||||||
13.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 145 320 | 417 | ||||||
12.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 6 912 846 | 19 836 | ||||||
11.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 81 201 | 233 | ||||||
10.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 192 372 | 552 | ||||||
7.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 413 670 | 1 187 | ||||||
6.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 167 280 | 480 | ||||||
5.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 109 766 | 315 | ||||||
30.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 4 879 | 14 | ||||||
29.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 35 896 | 103 | ||||||
28.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 707 455 | 2 030 | ||||||
27.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | +0.05% | 0 | 0 | ||||||
9.11.1995 | 420.00 | -4.10% | 126 000 | 300 | 348.50 | -8.00% | 12 245 | 35 | ||||||
23.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.30 | -0.05% | 99 314 | 285 | ||||||
19.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.30 | -0.05% | 1 045 | 3 | ||||||
25.4.1995 | 325.00 | +350.00% | 49 400 | 152 | 348.00 | -3.00% | 19 836 | 57 | ||||||
26.3.1998 | 339.00 | 0.00% | 0 | 0 | 345.00 | +3.03% | 14 490 | 42 | ||||||
21.1.1998 | 386.00 | 0.00% | 0 | 0 | 345.00 | +1.07% | 27 300 | 80 | ||||||
14.10.1998 | 369.60 | -4.98% | 0 | 0 | 345.00 | +0.40% | 34 473 | 100 | ||||||
29.10.1999 | 320.00 | 0.00% | 0 | 0 | 342.80 | +0.82% | 0 | 0 | ||||||
16.9.1999 | 329.90 | 0.00% | 0 | 0 | 340.10 | +6.28% | 0 | 0 | ||||||
27.10.1999 | 320.00 | 0.00% | 0 | 0 | 340.00 | +4.45% | 10 200 | 30 | ||||||
16.11.1999 | 321.50 | 0.00% | 0 | 0 | 340.00 | +1.97% | 11 900 | 35 | ||||||
9.3.1998 | 365.00 | +0.55% | 18 250 | 50 | 340.00 | -5.55% | 11 900 | 35 | ||||||
23.3.1998 | 353.00 | 0.00% | 0 | 0 | 340.00 | -0.99% | 12 870 | 39 | ||||||
8.8.1996 | 450.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 380 | 7 | ||||||
7.8.1996 | 450.00 | -4.86% | 72 450 | 161 | 340.00 | -8.00% | 6 800 | 20 | ||||||
21.9.1999 | 344.00 | 0.00% | 0 | 0 | 339.00 | +3.44% | 7 369 | 22 | ||||||
29.8.1995 | 356.00 | 0.00% | 273 052 | 767 | 339.00 | +9.00% | 11 865 | 35 | ||||||
24.4.1998 | 353.00 | 0.00% | 0 | 0 | 337.00 | -2.83% | 11 578 | 36 | ||||||
23.4.1998 | 353.00 | +4.74% | 0 | 0 | 336.00 | +8.30% | 7 944 | 24 | ||||||
22.9.1998 | 289.20 | +4.97% | 0 | 0 | 335.00 | +7.68% | 10 050 | 30 | ||||||
22.1.1998 | 386.00 | 0.00% | 0 | 0 | 335.00 | -1.83% | 20 100 | 60 | ||||||
5.11.1999 | 321.50 | 0.00% | 0 | 0 | 335.00 | +4.68% | 97 773 | 296 | ||||||
1.9.1999 | 300.00 | 0.00% | 0 | 0 | 335.00 | +1.51% | 13 400 | 40 | ||||||
7.9.1999 | 315.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 315.00 | 0.00% | 3 150 | 10 | 335.00 | -4.82% | 4 690 | 14 | ||||||
30.8.1999 | 300.00 | 0.00% | 0 | 0 | 335.00 | +4.36% | 117 628 | 361 | ||||||
14.9.1999 | 347.20 | +4.98% | 17 360 | 50 | 334.80 | +1.14% | 45 617 | 134 | ||||||
12.3.1998 | 347.00 | -4.93% | 35 047 | 101 | 333.60 | -0.25% | 4 670 | 14 | ||||||
15.11.1999 | 321.50 | 0.00% | 0 | 0 | 333.40 | +0.06% | 32 006 | 96 | ||||||
20.3.1998 | 353.00 | +0.56% | 2 118 | 6 | 333.30 | +4.09% | 4 000 | 12 | ||||||
12.11.1999 | 321.50 | 0.00% | 0 | 0 | 333.20 | 0.00% | 26 480 | 77 | ||||||
11.11.1999 | 321.50 | 0.00% | 0 | 0 | 333.20 | 0.00% | 2 999 | 9 | ||||||
10.11.1999 | 321.50 | 0.00% | 0 | 0 | 333.20 | 0.00% | 79 230 | 232 | ||||||
9.11.1999 | 321.50 | 0.00% | 0 | 0 | 333.20 | +0.96% | 9 664 | 29 | ||||||
13.9.1999 | 330.70 | 0.00% | 0 | 0 | 331.00 | -5.42% | 12 051 | 36 | ||||||
8.9.1999 | 315.00 | 0.00% | 0 | 0 | 331.00 | -1.19% | 0 | 0 | ||||||
1.11.1999 | 320.00 | 0.00% | 0 | 0 | 330.40 | -3.61% | 0 | 0 | ||||||
18.1.2000 | 348.50 | 0.00% | 0 | 0 | 330.00 | -5.30% | 4 620 | 14 | ||||||
8.11.1999 | 321.50 | 0.00% | 0 | 0 | 330.00 | -1.49% | 56 100 | 170 | ||||||
31.8.1999 | 300.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 72 108 | 217 | ||||||
4.8.1999 | 285.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 285.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 285.00 | 0.00% | 0 | 0 | 330.00 | +2.80% | 0 | 0 | ||||||
11.3.1998 | 365.00 | 0.00% | 0 | 0 | 330.00 | -3.88% | 27 090 | 81 | ||||||
24.2.1998 | 388.00 | +4.86% | 14 356 | 37 | 330.00 | -7.56% | 4 950 | 15 | ||||||
23.9.1998 | 289.20 | 0.00% | 0 | 0 | 330.00 | -1.49% | 3 630 | 11 | ||||||
31.7.1998 | 322.30 | 0.00% | 0 | 0 | 330.00 | +8.83% | 4 950 | 15 | ||||||
8.7.1999 | 285.80 | 0.00% | 0 | 0 | 328.00 | 0.00% | 6 560 | 20 | ||||||
7.7.1999 | 285.80 | 0.00% | 0 | 0 | 328.00 | +9.99% | 0 | 0 | ||||||
19.11.1998 | 310.00 | 0.00% | 0 | 0 | 328.00 | +3.63% | 5 248 | 16 | ||||||
20.9.1999 | 344.00 | 0.00% | 0 | 0 | 327.70 | +6.46% | 4 588 | 14 | ||||||
26.10.1999 | 320.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 320.00 | 0.00% | 0 | 0 | 325.50 | +1.71% | 0 | 0 | ||||||
26.8.1999 | 300.00 | 0.00% | 0 | 0 | 325.00 | +5.72% | 29 645 | 92 | ||||||
19.10.1998 | 351.20 | -4.97% | 0 | 0 | 325.00 | -1.51% | 9 100 | 28 | ||||||
7.10.1998 | 354.00 | +4.73% | 177 000 | 500 | 325.00 | +2.41% | 7 052 | 21 | ||||||
21.10.1998 | 351.20 | 0.00% | 0 | 0 | 325.00 | -2.98% | 4 550 | 14 | ||||||
27.3.1998 | 339.00 | 0.00% | 0 | 0 | 325.00 | -5.42% | 22 842 | 70 | ||||||
24.3.1998 | 343.00 | -2.83% | 2 401 | 7 | 325.00 | -1.51% | 6 825 | 21 | ||||||
20.2.1998 | 389.00 | +1.83% | 27 619 | 71 | 325.00 | -2.07% | 32 500 | 100 | ||||||
27.9.1999 | 344.00 | 0.00% | 0 | 0 | 324.60 | -7.15% | 25 943 | 80 | ||||||
29.9.1999 | 344.00 | 0.00% | 0 | 0 | 322.60 | +0.81% | 0 | 0 | ||||||
12.1.1998 | 389.00 | -4.88% | 10 892 | 28 | 322.00 | +9.70% | 17 066 | 53 | ||||||
6.10.1998 | 338.00 | +1.50% | 94 640 | 280 | 321.00 | +2.52% | 57 377 | 175 | ||||||
10.11.1995 | 399.00 | -5.00% | 94 962 | 238 | 321.00 | -8.00% | 9 630 | 30 | ||||||
27.8.1999 | 300.00 | 0.00% | 0 | 0 | 321.00 | -1.23% | 30 690 | 95 | ||||||
30.7.1999 | 285.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 285.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 285.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 285.00 | 0.00% | 0 | 0 | 321.00 | +0.31% | 0 | 0 | ||||||
26.5.1999 | 301.60 | 0.00% | 0 | 0 | 321.00 | +9.78% | 36 155 | 116 | ||||||
19.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.50 | +0.15% | 90 771 | 278 | ||||||
15.11.1995 | 388.00 | +4.86% | 0 | 0 | 320.50 | -1.00% | 13 902 | 43 | ||||||
22.9.1999 | 344.00 | 0.00% | 0 | 0 | 320.30 | -5.51% | 10 250 | 32 | ||||||
19.3.1998 | 351.00 | +1.44% | 1 755 | 5 | 320.20 | +2.88% | 5 764 | 18 | ||||||
11.2.1998 | 317.00 | +4.96% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
10.2.1998 | 302.00 | -3.20% | 4 530 | 15 | 320.00 | +9.02% | 960 | 3 | ||||||
5.5.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | +0.90% | 15 075 | 48 | ||||||
15.9.1999 | 329.90 | -4.98% | 12 206 | 37 | 320.00 | -4.42% | 40 294 | 123 | ||||||
28.9.1999 | 344.00 | 0.00% | 0 | 0 | 320.00 | -1.41% | 202 843 765 | 577 918 | ||||||
20.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.15% | 25 600 | 80 | ||||||
18.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 68 809 | 215 | ||||||
15.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 50 240 | 157 | ||||||
14.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 68 800 | 215 | ||||||
13.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 22 400 | 70 | ||||||
12.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 333 544 | 1 036 | ||||||
11.10.1999 | 320.00 | -0.92% | 167 680 | 524 | 320.00 | +7.49% | 152 120 | 476 | ||||||
22.10.1999 | 320.00 | -0.92% | 5 120 | 16 | 320.00 | +3.22% | 35 118 | 110 | ||||||
4.11.1999 | 321.50 | +0.46% | 11 896 | 37 | 320.00 | 0.00% | 35 230 | 107 | ||||||
3.11.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 79 733 | 246 | ||||||
2.11.1999 | 320.00 | 0.00% | 9 600 | 30 | 320.00 | -3.14% | 28 331 | 88 | ||||||
26.7.1999 | 285.00 | 0.00% | 0 | 0 | 320.00 | +0.91% | 640 | 2 | ||||||
8.6.1999 | 272.70 | -4.84% | 545 | 2 | 318.70 | +5.45% | 18 092 | 59 | ||||||
29.6.1999 | 285.80 | 0.00% | 0 | 0 | 318.40 | +0.12% | 0 | 0 | ||||||
28.6.1999 | 285.80 | 0.00% | 0 | 0 | 318.00 | +9.35% | 0 | 0 | ||||||
24.6.1999 | 285.80 | 0.00% | 0 | 0 | 318.00 | +9.80% | 0 | 0 | ||||||
5.10.1998 | 333.00 | +1.52% | 53 280 | 160 | 317.50 | +0.66% | 150 935 | 472 | ||||||
1.4.1998 | 333.00 | +3.09% | 666 | 2 | 317.40 | +2.35% | 2 222 | 7 | ||||||
23.7.1999 | 285.00 | 0.00% | 0 | 0 | 317.10 | +9.98% | 0 | 0 | ||||||
6.4.1995 | 341.00 | -421.00% | 10 230 | 30 | 316.00 | -1.00% | 5 561 | 18 | ||||||
5.4.1995 | 356.00 | -481.00% | 21 716 | 61 | 316.00 | +5.00% | 9 992 | 32 | ||||||
29.3.1995 | 360.00 | -136.00% | 47 160 | 131 | 315.50 | -10.00% | 4 417 | 14 | ||||||
3.9.1998 | 322.00 | 0.00% | 0 | 0 | 315.50 | +4.00% | 45 553 | 146 | ||||||
24.8.1999 | 300.00 | 0.00% | 0 | 0 | 315.00 | +4.96% | 107 497 | 339 | ||||||
1.12.1998 | 294.50 | 0.00% | 0 | 0 | 314.00 | +4.66% | 0 | 0 | ||||||
3.4.1995 | 357.00 | -480.00% | 0 | 0 | 314.00 | -9.00% | 29 133 | 101 | ||||||
16.1.1998 | 351.00 | +4.77% | 5 967 | 17 | 313.10 | +0.03% | 4 697 | 15 | ||||||
9.7.1999 | 300.00 | +4.96% | 30 000 | 100 | 312.00 | -4.87% | 0 | 0 | ||||||
19.1.2000 | 348.50 | 0.00% | 0 | 0 | 311.50 | -5.60% | 10 280 | 33 | ||||||
19.4.1995 | 329.00 | +477.00% | 28 952 | 88 | 311.50 | +6.00% | 29 407 | 103 | ||||||
23.9.1999 | 344.00 | 0.00% | 0 | 0 | 311.30 | -2.80% | 56 912 | 179 | ||||||
4.10.1999 | 340.00 | -1.16% | 22 100 | 65 | 311.10 | +0.12% | 18 700 | 60 | ||||||
25.8.1998 | 322.00 | 0.00% | 0 | 0 | 311.10 | +0.32% | 4 355 | 14 | ||||||
24.8.1998 | 322.00 | 0.00% | 0 | 0 | 311.00 | -3.15% | 11 474 | 37 | ||||||
30.9.1998 | 310.00 | 0.00% | 0 | 0 | 311.00 | +0.35% | 4 354 | 14 | ||||||
14.4.1995 | 330.00 | +476.00% | 21 120 | 64 | 311.00 | +8.00% | 10 953 | 36 | ||||||
28.8.1995 | 356.00 | +2.59% | 31 328 | 88 | 311.00 | -4.00% | 2 177 | 7 | ||||||
1.10.1999 | 344.00 | 0.00% | 0 | 0 | 310.70 | +0.16% | 92 579 | 270 | ||||||
16.7.1999 | 285.00 | 0.00% | 0 | 0 | 310.60 | +6.33% | 0 | 0 | ||||||
4.12.1998 | 300.00 | 0.00% | 0 | 0 | 310.50 | +3.50% | 0 | 0 | ||||||
27.8.1998 | 322.00 | 0.00% | 0 | 0 | 310.50 | -3.04% | 50 954 | 164 | ||||||
27.4.1998 | 353.00 | 0.00% | 0 | 0 | 310.40 | -3.49% | 4 345 | 14 | ||||||
30.9.1999 | 344.00 | 0.00% | 0 | 0 | 310.20 | -3.84% | 25 353 | 81 | ||||||
5.10.1999 | 340.00 | 0.00% | 0 | 0 | 310.20 | -0.28% | 6 514 | 21 | ||||||
14.7.1999 | 300.00 | 0.00% | 0 | 0 | 310.10 | +3.36% | 0 | 0 | ||||||
20.8.1999 | 300.00 | +4.89% | 38 700 | 129 | 310.00 | +1.80% | 46 383 | 150 | ||||||
13.8.1999 | 286.00 | 0.00% | 0 | 0 | 310.00 | +1.30% | 24 800 | 80 | ||||||
21.10.1999 | 323.00 | +0.93% | 11 305 | 35 | 310.00 | -3.12% | 9 300 | 30 | ||||||
18.8.1998 | 307.00 | 0.00% | 0 | 0 | 310.00 | -4.25% | 30 380 | 98 | ||||||
|
Údaje o firmách, ATESO
Zpravodajství k akcii ATESO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB