BRANO-ATESO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ATESO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 331.00 | +4.74% | 177 747 | 537 | 304.00 | +10.00% | 9 120 | 30 | ||||||
| 11.12.1998 | 300.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 9 128 | 35 | ||||||
| 11.9.1998 | 305.10 | -4.98% | 0 | 0 | 305.00 | -4.68% | 9 150 | 30 | ||||||
| 25.9.1995 | 593.00 | +4.95% | 896 616 | 1 512 | 445.00 | +5.00% | 9 153 | 21 | ||||||
| 3.10.1996 | 507.00 | +1.19% | 15 210 | 30 | 510.00 | -1.92% | 9 180 | 18 | ||||||
| 17.8.1999 | 286.00 | 0.00% | 0 | 0 | 306.00 | +6.10% | 9 180 | 30 | ||||||
| 20.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 200 | 46 | ||||||
| 24.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 9 240 | 44 | ||||||
| 21.10.1999 | 323.00 | +0.93% | 11 305 | 35 | 310.00 | -3.12% | 9 300 | 30 | ||||||
| 14.12.1998 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 9 360 | 36 | ||||||
| 14.5.1998 | 304.00 | -5.00% | 0 | 0 | 262.30 | -7.69% | 9 369 | 35 | ||||||
| 16.8.2000 | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 9 504 | 42 | ||||||
| 10.11.1995 | 399.00 | -5.00% | 94 962 | 238 | 321.00 | -8.00% | 9 630 | 30 | ||||||
| 8.4.1997 | 471.00 | +0.21% | 34 383 | 73 | 460.00 | +9.91% | 9 660 | 21 | ||||||
| 9.11.1999 | 321.50 | 0.00% | 0 | 0 | 333.20 | +0.96% | 9 664 | 29 | ||||||
| 6.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| 2.2.1999 | 272.00 | 0.00% | 0 | 0 | 272.50 | -0.94% | 9 810 | 36 | ||||||
| 13.9.1995 | 430.00 | +4.87% | 59 770 | 139 | 352.00 | -7.00% | 9 856 | 28 | ||||||
| 14.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 9 870 | 47 | ||||||
| 5.4.1995 | 356.00 | -481.00% | 21 716 | 61 | 316.00 | +5.00% | 9 992 | 32 | ||||||
| 25.3.1997 | 501.00 | -4.20% | 25 050 | 50 | 500.00 | -6.01% | 10 000 | 20 | ||||||
| 23.7.1997 | 478.00 | -4.97% | 47 800 | 100 | 476.50 | -0.29% | 10 007 | 21 | ||||||
| 17.3.1997 | 491.00 | +1.65% | 13 257 | 27 | 501.50 | -0.12% | 10 030 | 20 | ||||||
| 8.6.1995 | 239.00 | -4.78% | 10 516 | 44 | 245.00 | 0.00% | 10 045 | 41 | ||||||
| 31.3.2000 | 202.00 | 0.00% | 0 | 0 | 201.00 | +0.50% | 10 050 | 50 | ||||||
| 22.9.1998 | 289.20 | +4.97% | 0 | 0 | 335.00 | +7.68% | 10 050 | 30 | ||||||
| 23.4.1999 | 275.00 | 0.00% | 0 | 0 | 280.00 | +4.08% | 10 080 | 36 | ||||||
| 10.12.1996 | 563.00 | +4.84% | 56 863 | 101 | 550.00 | +2.38% | 10 118 | 19 | ||||||
| 19.5.1997 | 460.00 | -1.07% | 9 200 | 20 | 460.00 | -0.10% | 10 120 | 22 | ||||||
| 27.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 200 | 34 | ||||||
| 1.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 200 | 51 | ||||||
| 27.10.1999 | 320.00 | 0.00% | 0 | 0 | 340.00 | +4.45% | 10 200 | 30 | ||||||
| 22.9.1999 | 344.00 | 0.00% | 0 | 0 | 320.30 | -5.51% | 10 250 | 32 | ||||||
| 22.1.2001 | 200.00 | 0.00% | 0 | 0 | 208.00 | -0.95% | 10 262 | 49 | ||||||
| 4.8.1998 | 306.20 | 0.00% | 0 | 0 | 303.50 | -4.77% | 10 263 | 34 | ||||||
| 19.1.2000 | 348.50 | 0.00% | 0 | 0 | 311.50 | -5.60% | 10 280 | 33 | ||||||
| 19.5.1999 | 286.00 | +4.60% | 57 200 | 200 | 286.10 | -5.76% | 10 300 | 36 | ||||||
| 23.3.1999 | 213.00 | 0.00% | 0 | 0 | 230.60 | +0.26% | 10 377 | 45 | ||||||
| 6.8.1996 | 473.00 | +4.87% | 48 719 | 103 | 408.00 | 0.00% | 10 389 | 28 | ||||||
| 30.3.1999 | 217.00 | +1.87% | 32 116 | 148 | 248.20 | +0.44% | 10 424 | 42 | ||||||
| 6.4.1998 | 324.00 | 0.00% | 0 | 0 | 288.60 | -5.24% | 10 593 | 35 | ||||||
| 21.8.1995 | 299.00 | +2.74% | 2 093 | 7 | 260.00 | -9.00% | 10 660 | 41 | ||||||
| 23.2.1998 | 370.00 | -4.88% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
| 30.4.1998 | 320.00 | -4.76% | 2 560 | 8 | 300.00 | -1.31% | 10 800 | 36 | ||||||
| 16.12.1996 | 557.00 | +4.89% | 39 547 | 71 | 540.00 | +3.03% | 10 800 | 20 | ||||||
| 8.6.1998 | 260.00 | -3.70% | 10 140 | 39 | 235.00 | -2.27% | 10 920 | 47 | ||||||
| 29.4.1998 | 336.00 | -4.81% | 3 360 | 10 | 304.00 | -1.29% | 10 944 | 36 | ||||||
| 14.4.1995 | 330.00 | +476.00% | 21 120 | 64 | 311.00 | +8.00% | 10 953 | 36 | ||||||
| 21.7.1999 | 285.00 | 0.00% | 0 | 0 | 275.70 | -5.64% | 11 008 | 41 | ||||||
| 2.8.1996 | 430.00 | +4.87% | 27 950 | 65 | 400.00 | 0.00% | 11 200 | 28 | ||||||
| 31.10.1997 | 444.00 | +4.96% | 655 344 | 1 476 | 388.00 | -6.93% | 11 252 | 29 | ||||||
| 14.4.1998 | 322.00 | 0.00% | 0 | 0 | 274.00 | -9.85% | 11 253 | 41 | ||||||
| 28.5.1998 | 277.00 | +4.92% | 13 850 | 50 | 264.10 | +7.06% | 11 326 | 43 | ||||||
| 10.3.1999 | 181.45 | 0.00% | 0 | 0 | 230.00 | +22.99% | 11 388 | 57 | ||||||
| 17.5.1996 | 570.00 | +1.78% | 28 500 | 50 | 550.00 | -4.00% | 11 394 | 21 | ||||||
| 25.6.1998 | 265.00 | -0.22% | 7 950 | 30 | 272.00 | +9.63% | 11 424 | 42 | ||||||
| 21.4.1997 | 420.00 | -4.32% | 75 600 | 180 | 381.60 | -8.89% | 11 448 | 30 | ||||||
| 31.3.1998 | 323.00 | -4.71% | 3 876 | 12 | 310.00 | -0.99% | 11 474 | 37 | ||||||
| 24.8.1998 | 322.00 | 0.00% | 0 | 0 | 311.00 | -3.15% | 11 474 | 37 | ||||||
| 3.5.1996 | 616.00 | +1.31% | 17 248 | 28 | 640.00 | -2.00% | 11 520 | 18 | ||||||
| 1.9.1997 | 442.00 | -4.94% | 0 | 0 | 412.50 | -6.63% | 11 550 | 28 | ||||||
| 8.11.1996 | 502.00 | 0.00% | 0 | 0 | 502.50 | +6.23% | 11 558 | 23 | ||||||
| 24.4.1998 | 353.00 | 0.00% | 0 | 0 | 337.00 | -2.83% | 11 578 | 36 | ||||||
| 11.9.1995 | 405.00 | +3.05% | 67 230 | 166 | 371.50 | -2.00% | 11 601 | 30 | ||||||
| 20.3.1996 | 565.00 | +0.71% | 122 605 | 217 | 557.00 | +1.00% | 11 683 | 21 | ||||||
| 29.5.1998 | 275.00 | -0.72% | 13 750 | 50 | 280.00 | +6.30% | 11 760 | 42 | ||||||
| 19.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 11 760 | 56 | ||||||
| 29.8.1995 | 356.00 | 0.00% | 273 052 | 767 | 339.00 | +9.00% | 11 865 | 35 | ||||||
| 16.11.1999 | 321.50 | 0.00% | 0 | 0 | 340.00 | +1.97% | 11 900 | 35 | ||||||
| 9.3.1998 | 365.00 | +0.55% | 18 250 | 50 | 340.00 | -5.55% | 11 900 | 35 | ||||||
| 23.12.1997 | 409.00 | +4.87% | 3 681 | 9 | 391.00 | -1.20% | 11 960 | 31 | ||||||
| 21.8.1997 | 440.00 | 0.00% | 0 | 0 | 400.00 | -3.75% | 12 000 | 30 | ||||||
| 15.12.1998 | 300.00 | 0.00% | 0 | 0 | 245.00 | -5.76% | 12 024 | 48 | ||||||
| 13.9.1999 | 330.70 | 0.00% | 0 | 0 | 331.00 | -5.42% | 12 051 | 36 | ||||||
| 28.11.1995 | 450.00 | +2.27% | 40 950 | 91 | 451.00 | +2.00% | 12 065 | 27 | ||||||
| 29.9.1998 | 310.00 | +0.97% | 9 300 | 30 | 309.90 | +2.27% | 12 086 | 39 | ||||||
| 12.8.1997 | 473.00 | +4.87% | 25 069 | 53 | 433.50 | 12 138 | 28 | |||||||
| 20.11.1995 | 420.00 | 0.00% | 54 180 | 129 | 424.50 | +7.00% | 12 171 | 29 | ||||||
| 14.11.2000 | 237.50 | -5.00% | 0 | 0 | 200.00 | 0.00% | 12 200 | 61 | ||||||
| 9.11.1995 | 420.00 | -4.10% | 126 000 | 300 | 348.50 | -8.00% | 12 245 | 35 | ||||||
| 14.5.1996 | 576.00 | +1.05% | 74 880 | 130 | 558.30 | +2.00% | 12 283 | 22 | ||||||
| 6.2.1998 | 308.00 | -2.53% | 8 932 | 29 | 282.00 | -6.15% | 12 319 | 42 | ||||||
| 4.1.2001 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 12 360 | 60 | ||||||
| 1.10.1996 | 501.00 | -2.71% | 28 056 | 56 | 520.00 | -3.54% | 12 363 | 24 | ||||||
| 18.4.1995 | 314.00 | -484.00% | 9 420 | 30 | 298.00 | -3.00% | 12 388 | 42 | ||||||
| 12.9.1996 | 647.00 | +4.86% | 0 | 0 | 623.00 | +9.00% | 12 395 | 20 | ||||||
| 29.2.2000 | 348.50 | 0.00% | 0 | 0 | 287.00 | +0.70% | 12 444 | 45 | ||||||
| 25.3.1999 | 213.00 | 0.00% | 0 | 0 | 236.00 | -6.71% | 12 473 | 53 | ||||||
| 26.2.1997 | 529.00 | +4.96% | 0 | 0 | 520.10 | +5.71% | 12 482 | 24 | ||||||
| 10.4.1998 | 322.00 | 0.00% | 0 | 0 | 288.00 | +3.08% | 12 483 | 41 | ||||||
| 16.8.1995 | 286.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 12 528 | 47 | ||||||
| 4.11.1996 | 530.00 | -4.67% | 12 720 | 24 | 526.00 | -0.20% | 12 552 | 24 | ||||||
| 28.5.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 561 | 40 | ||||||
| 5.12.1997 | 418.00 | -5.00% | 20 900 | 50 | 370.00 | -9.14% | 12 580 | 34 | ||||||
| 2.2.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 12 600 | 60 | ||||||
| 28.1.2000 | 348.50 | 0.00% | 0 | 0 | 281.40 | +1.88% | 12 668 | 45 | ||||||
| 4.6.1998 | 270.00 | 0.00% | 0 | 0 | 260.10 | +4.04% | 12 745 | 49 | ||||||
| 5.5.1997 | 441.00 | -3.28% | 13 230 | 30 | 440.00 | -1.55% | 12 760 | 29 | ||||||
| 7.4.1998 | 324.00 | 0.00% | 0 | 0 | 273.00 | -3.69% | 12 825 | 44 | ||||||
| 23.3.1998 | 353.00 | 0.00% | 0 | 0 | 340.00 | -0.99% | 12 870 | 39 | ||||||
| 6.4.1999 | 227.00 | 0.00% | 0 | 0 | 275.00 | +7.00% | 12 925 | 47 | ||||||
| 12.3.1997 | 508.00 | +0.59% | 22 352 | 44 | 499.10 | -1.16% | 12 977 | 26 | ||||||
| 8.2.2000 | 348.50 | 0.00% | 0 | 0 | 282.20 | -0.03% | 12 981 | 46 | ||||||
| 19.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.94% | 13 000 | 65 | ||||||
| 12.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 13 020 | 62 | ||||||
| 13.5.1999 | 273.40 | 0.00% | 0 | 0 | 298.00 | +6.39% | 13 023 | 45 | ||||||
| 13.10.1995 | 530.00 | 0.00% | 265 000 | 500 | 482.50 | -4.00% | 13 028 | 27 | ||||||
| 18.3.1998 | 346.00 | 0.00% | 0 | 0 | 310.00 | -3.50% | 13 071 | 42 | ||||||
| 3.4.1997 | 485.00 | -3.96% | 14 065 | 29 | 470.00 | -1.90% | 13 106 | 28 | ||||||
| 9.4.1997 | 473.00 | +0.42% | 38 313 | 81 | 437.50 | -4.89% | 13 125 | 30 | ||||||
| 9.2.2001 | 195.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 13 174 | 63 | ||||||
| 2.12.1997 | 441.00 | +5.00% | 0 | 0 | 381.00 | -8.23% | 13 198 | 34 | ||||||
| 13.11.1996 | 501.00 | 0.00% | 0 | 0 | 474.00 | -0.43% | 13 272 | 28 | ||||||
| 30.6.1999 | 285.80 | 0.00% | 0 | 0 | 290.40 | -8.79% | 13 365 | 46 | ||||||
| 7.2.2000 | 348.50 | 0.00% | 0 | 0 | 282.30 | -5.90% | 13 393 | 46 | ||||||
| 1.9.1999 | 300.00 | 0.00% | 0 | 0 | 335.00 | +1.51% | 13 400 | 40 | ||||||
| 11.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 13 400 | 67 | ||||||
| 18.6.1998 | 265.60 | 0.00% | 0 | 0 | 269.20 | -0.04% | 13 460 | 50 | ||||||
| 15.5.1998 | 289.00 | -4.93% | 19 363 | 67 | 260.00 | -2.86% | 13 520 | 52 | ||||||
| 28.7.1997 | 478.00 | 0.00% | 0 | 0 | 451.50 | -0.11% | 13 545 | 30 | ||||||
| 21.7.1997 | 503.00 | +0.60% | 7 545 | 15 | 485.00 | +0.18% | 13 580 | 28 | ||||||
| 3.3.1997 | 553.00 | -4.98% | 0 | 0 | 490.50 | 0.00% | 13 734 | 28 | ||||||
| 3.6.1997 | 442.00 | 0.00% | 0 | 0 | 452.00 | -4.84% | 13 855 | 32 | ||||||
| 15.11.1995 | 388.00 | +4.86% | 0 | 0 | 320.50 | -1.00% | 13 902 | 43 | ||||||
| 18.6.1999 | 286.30 | +4.98% | 0 | 0 | 270.10 | -9.05% | 13 949 | 49 | ||||||
| 15.4.1999 | 275.00 | 0.00% | 0 | 0 | 300.00 | +15.38% | 13 950 | 50 | ||||||
| 1.12.1995 | 451.00 | +1.12% | 49 159 | 109 | 399.00 | -5.00% | 13 965 | 35 | ||||||
| 13.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 14 000 | 70 | ||||||
| 14.8.1997 | 472.00 | +0.63% | 25 960 | 55 | 456.00 | +0.20% | 14 026 | 31 | ||||||
| 22.4.1996 | 650.00 | -4.41% | 208 650 | 321 | 702.50 | +2.00% | 14 050 | 20 | ||||||
| 13.2.1997 | 562.00 | 0.00% | 0 | 0 | 520.00 | +1.15% | 14 120 | 26 | ||||||
| 24.5.1996 | 575.00 | 0.00% | 132 825 | 231 | 566.40 | +1.00% | 14 160 | 25 | ||||||
| 5.11.1998 | 333.70 | 0.00% | 0 | 0 | 302.00 | -2.10% | 14 194 | 47 | ||||||
| 10.10.1996 | 508.00 | +0.99% | 11 684 | 23 | 507.30 | -1.21% | 14 204 | 28 | ||||||
| 24.1.2000 | 348.50 | 0.00% | 0 | 0 | 281.30 | -0.03% | 14 229 | 51 | ||||||
| 12.9.1997 | 415.00 | 0.00% | 0 | 0 | 410.00 | -3.07% | 14 350 | 35 | ||||||
| 3.9.1997 | 442.00 | +3.75% | 13 260 | 30 | 420.00 | -0.67% | 14 355 | 34 | ||||||
| 15.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.40 | -8.90% | 14 356 | 64 | ||||||
| 9.7.1997 | 449.00 | -4.87% | 12 123 | 27 | 480.00 | +1.05% | 14 400 | 30 | ||||||
| 21.10.1997 | 388.00 | 0.00% | 0 | 0 | 381.00 | -2.55% | 14 465 | 40 | ||||||
| 26.3.1998 | 339.00 | 0.00% | 0 | 0 | 345.00 | +3.03% | 14 490 | 42 | ||||||
| 23.6.1995 | 253.00 | +4.97% | 36 179 | 143 | 235.00 | 0.00% | 14 558 | 66 | ||||||
| 24.10.1996 | 550.00 | +4.96% | 47 850 | 87 | 530.10 | -4.23% | 14 719 | 29 | ||||||
| 19.12.1995 | 493.00 | -1.00% | 14 790 | 30 | ||||||||||
| 7.6.1999 | 286.60 | 0.00% | 0 | 0 | 302.20 | +3.81% | 14 808 | 49 | ||||||
| 16.6.1998 | 265.60 | +4.98% | 10 624 | 40 | 241.00 | +0.08% | 14 901 | 59 | ||||||
| 29.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 14 910 | 71 | ||||||
| 27.2.1998 | 420.00 | +5.00% | 13 860 | 33 | 393.00 | +3.77% | 14 965 | 38 | ||||||
| 14.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
| 7.8.1998 | 307.00 | +0.26% | 17 192 | 56 | 307.00 | -1.27% | 15 043 | 49 | ||||||
| 20.7.1998 | 300.00 | +2.98% | 47 700 | 159 | 301.10 | +2.61% | 15 055 | 50 | ||||||
| 5.5.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | +0.90% | 15 075 | 48 | ||||||
| 11.11.1996 | 527.00 | +4.98% | 69 037 | 131 | 500.10 | -5.99% | 15 116 | 32 | ||||||
| 4.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.00 | -0.03% | 15 126 | 55 | ||||||
| 21.5.1996 | 576.00 | +0.17% | 10 368 | 18 | 542.50 | 0.00% | 15 182 | 28 | ||||||
| 15.1.1996 | 534.00 | +0.37% | 177 288 | 332 | 508.00 | +6.00% | 15 240 | 30 | ||||||
| 3.7.1998 | 251.80 | -4.98% | 24 928 | 99 | 230.00 | +4.95% | 15 240 | 66 | ||||||
| 8.8.1997 | 430.00 | -4.86% | 12 470 | 29 | 429.00 | +0.36% | 15 246 | 35 | ||||||
| 28.3.1997 | 500.00 | +1.62% | 11 500 | 23 | 460.00 | +2.60% | 15 337 | 31 | ||||||
| 18.8.1999 | 286.00 | 0.00% | 0 | 0 | 290.60 | -5.03% | 15 400 | 51 | ||||||
| 14.7.1995 | 275.00 | -3.16% | 61 050 | 222 | 237.50 | 0.00% | 15 412 | 64 | ||||||
| 29.5.1995 | 279.00 | +488.00% | 18 135 | 65 | 242.20 | -5.00% | 15 501 | 64 | ||||||
| 17.11.1999 | 337.50 | +4.97% | 0 | 0 | 351.30 | +3.32% | 15 538 | 44 | ||||||
| 17.12.1996 | 530.00 | -4.84% | 10 600 | 20 | 506.10 | -6.27% | 15 689 | 31 | ||||||
| 3.12.1996 | 521.00 | -4.92% | 37 512 | 72 | 527.00 | -0.77% | 15 810 | 30 | ||||||
| 18.2.1997 | 536.00 | +4.89% | 49 848 | 93 | 511.00 | -0.96% | 15 812 | 31 | ||||||
| 14.1.1999 | 272.00 | 0.00% | 0 | 0 | 276.00 | +9.82% | 16 008 | 58 | ||||||
| 22.4.1998 | 337.00 | +4.98% | 0 | 0 | 305.00 | -3.07% | 16 198 | 53 | ||||||
| 17.4.1998 | 321.00 | 0.00% | 0 | 0 | 305.80 | -2.44% | 16 220 | 53 | ||||||
| 6.9.1996 | 534.00 | +4.91% | 0 | 0 | 438.50 | -7.00% | 16 225 | 37 | ||||||
| 2.3.1999 | 222.10 | -4.96% | 0 | 0 | 232.00 | -3.37% | 16 240 | 70 | ||||||
| 10.7.1995 | 275.00 | 0.00% | 0 | 0 | 245.00 | +5.00% | 16 415 | 67 | ||||||
| 29.3.1999 | 213.00 | 0.00% | 0 | 0 | 247.10 | -4.22% | 16 447 | 67 | ||||||
| 27.9.1995 | 640.00 | +4.91% | 1 619 200 | 2 530 | 479.00 | 0.00% | 16 765 | 35 | ||||||
| 6.5.1998 | 320.00 | 0.00% | 0 | 0 | 300.00 | -4.25% | 16 840 | 56 | ||||||
| 11.7.1997 | 427.00 | -4.89% | 12 810 | 30 | 480.00 | 17 015 | 37 | |||||||
| 15.8.1997 | 449.00 | -4.87% | 8 531 | 19 | 436.60 | -3.50% | 17 027 | 39 | ||||||
| 3.5.1995 | 0 | 0 | 290.00 | +1.00% | 17 040 | 59 | ||||||||
| 12.1.1998 | 389.00 | -4.88% | 10 892 | 28 | 322.00 | +9.70% | 17 066 | 53 | ||||||
| 10.5.1996 | 565.00 | -4.39% | 290 975 | 515 | 569.00 | -10.00% | 17 070 | 30 | ||||||
| 22.8.1997 | 433.00 | -1.59% | 17 320 | 40 | 440.00 | +7.50% | 17 200 | 40 | ||||||
| 29.11.1996 | 576.00 | -4.95% | 0 | 0 | 561.90 | +1.88% | 17 419 | 31 | ||||||
| 21.3.1997 | 550.00 | -1.78% | 249 700 | 454 | 550.00 | +7.25% | 17 600 | 32 | ||||||
| 25.6.1999 | 285.80 | 0.00% | 0 | 0 | 290.80 | -8.55% | 17 667 | 53 | ||||||
| 19.1.1996 | 509.00 | -4.85% | 0 | 0 | 473.00 | -1.00% | 17 707 | 34 | ||||||
| 21.5.1998 | 265.00 | -4.67% | 10 070 | 38 | 260.00 | -1.17% | 17 710 | 70 | ||||||
| 20.2.1997 | 530.00 | 0.00% | 19 080 | 36 | 499.00 | -3.52% | 17 964 | 36 | ||||||
| 26.1.1996 | 570.00 | -5.00% | 57 000 | 100 | 599.50 | +6.00% | 17 985 | 30 | ||||||
| 17.6.1996 | 612.00 | -4.96% | 0 | 0 | 600.00 | -3.00% | 18 000 | 30 | ||||||
| 8.6.1999 | 272.70 | -4.84% | 545 | 2 | 318.70 | +5.45% | 18 092 | 59 | ||||||
| 30.9.1997 | 463.00 | +4.98% | 25 465 | 55 | 448.00 | +0.90% | 18 108 | 44 | ||||||
| 26.1.1995 | 525.00 | -131.00% | 44 625 | 85 | 510.00 | -4.00% | 18 360 | 36 | ||||||
| 20.5.1997 | 455.00 | -1.08% | 25 025 | 55 | 460.00 | 0.00% | 18 400 | 40 | ||||||
| 8.7.1997 | 472.00 | 0.00% | 0 | 0 | 475.00 | +3.03% | 18 525 | 39 | ||||||
| 20.1.2000 | 348.50 | 0.00% | 0 | 0 | 290.00 | -6.90% | 18 542 | 65 | ||||||
| 22.5.1997 | 445.00 | -1.11% | 32 485 | 73 | 423.80 | -6.70% | 18 647 | 44 | ||||||
| 4.10.1999 | 340.00 | -1.16% | 22 100 | 65 | 311.10 | +0.12% | 18 700 | 60 | ||||||
| 22.1.1996 | 530.00 | +4.12% | 207 230 | 391 | 469.50 | -10.00% | 18 780 | 40 | ||||||
| 4.11.1997 | 466.00 | +4.95% | 537 298 | 1 153 | 450.50 | 18 921 | 42 | |||||||
| 6.1.1997 | 580.00 | -4.91% | 0 | 0 | 557.00 | +8.60% | 18 938 | 34 | ||||||
| ||||||||||||||
Údaje o firmách, ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
10.03.1997 Ateso počítá se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
