BRANO-ATESO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ATESO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 580.00 | -0.85% | 56 260 | 97 | -3.00% | 0 | 0 | |||||||
| 26.6.1996 | 580.00 | -0.85% | 73 080 | 126 | +4.00% | 0 | 0 | |||||||
| 13.8.1997 | 469.00 | -0.84% | 14 070 | 30 | 450.00 | +4.15% | 27 542 | 61 | ||||||
| 16.4.1997 | 486.00 | -0.81% | 12 150 | 25 | 450.00 | +5.23% | 38 658 | 84 | ||||||
| 10.4.1996 | 650.00 | -0.76% | 438 750 | 675 | 643.10 | +1.00% | 36 014 | 56 | ||||||
| 20.2.1996 | 545.00 | -0.72% | 75 755 | 139 | 540.00 | -1.00% | 19 440 | 36 | ||||||
| 29.5.1998 | 275.00 | -0.72% | 13 750 | 50 | 280.00 | +6.30% | 11 760 | 42 | ||||||
| 9.10.1997 | 415.00 | -0.71% | 7 470 | 18 | +1.26% | 0 | ||||||||
| 7.2.1996 | 556.00 | -0.71% | 60 604 | 109 | 555.00 | 0.00% | 134 108 | 242 | ||||||
| 28.5.1997 | 446.00 | -0.66% | 2 676 | 6 | 458.00 | -0.46% | 29 177 | 64 | ||||||
| 13.5.1997 | 445.00 | -0.66% | 6 230 | 14 | 0.00% | 0 | ||||||||
| 8.4.1998 | 322.00 | -0.61% | 10 626 | 33 | 283.20 | -2.83% | 1 699 | 6 | ||||||
| 4.6.1997 | 440.00 | -0.45% | 30 800 | 70 | 452.00 | +4.39% | 6 780 | 15 | ||||||
| 19.2.1999 | 258.00 | -0.38% | 32 250 | 125 | 228.50 | -8.60% | 1 600 | 7 | ||||||
| 13.2.1996 | 550.00 | -0.36% | 150 150 | 273 | 540.00 | +1.00% | 79 712 | 146 | ||||||
| 26.7.1995 | 280.00 | -0.35% | 29 960 | 107 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 680.00 | -0.29% | 631 040 | 928 | 667.00 | 0.00% | 34 017 | 51 | ||||||
| 9.9.1997 | 425.00 | -0.23% | 20 825 | 49 | 0 | 0 | ||||||||
| 25.6.1998 | 265.00 | -0.22% | 7 950 | 30 | 272.00 | +9.63% | 11 424 | 42 | ||||||
| 29.5.1997 | 445.00 | -0.22% | 16 020 | 36 | 458.00 | -0.18% | 25 484 | 56 | ||||||
| 30.4.1997 | 479.00 | -0.20% | 75 203 | 157 | 425.00 | -3.40% | 39 525 | 93 | ||||||
| 24.9.1996 | 500.00 | -0.19% | 84 000 | 168 | 500.00 | +9.66% | 33 005 | 66 | ||||||
| 23.1.1997 | 526.00 | -0.18% | 3 682 | 7 | 513.10 | +0.21% | 3 592 | 7 | ||||||
| 19.2.1996 | 549.00 | -0.18% | 193 797 | 353 | 544.00 | +1.00% | 23 392 | 43 | ||||||
| 14.3.1996 | 555.00 | -0.17% | 267 510 | 482 | 550.80 | 0.00% | 33 048 | 60 | ||||||
| 22.5.1996 | 575.00 | -0.17% | 45 425 | 79 | 569.00 | +4.00% | 47 845 | 85 | ||||||
| 23.6.1999 | 285.80 | -0.17% | 6 002 | 21 | 289.60 | -3.43% | 0 | 0 | ||||||
| 25.4.1996 | 639.00 | -0.15% | 141 858 | 222 | 670.00 | +5.00% | 208 110 | 312 | ||||||
| 21.8.1998 | 322.00 | -0.09% | 3 220 | 10 | 0.00 | +0.06% | 0 | 0 | ||||||
| 20.8.1998 | 322.30 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| 31.7.1998 | 322.30 | 0.00% | 0 | 0 | 330.00 | +8.83% | 4 950 | 15 | ||||||
| 30.7.1998 | 322.30 | 0.00% | 0 | 0 | 303.20 | +4.53% | 2 729 | 9 | ||||||
| 18.8.1998 | 307.00 | 0.00% | 0 | 0 | 310.00 | -4.25% | 30 380 | 98 | ||||||
| 17.8.1998 | 307.00 | 0.00% | 0 | 0 | 310.00 | +6.33% | 37 560 | 116 | ||||||
| 14.8.1998 | 307.00 | 0.00% | 0 | 0 | 304.50 | -4.69% | 2 741 | 9 | ||||||
| 13.8.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| 12.8.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
| 11.8.1998 | 307.00 | 0.00% | 0 | 0 | 308.10 | -3.44% | 924 | 3 | ||||||
| 10.8.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | +3.94% | 0 | 0 | ||||||
| 28.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | -4.59% | 6 020 | 20 | ||||||
| 27.7.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
| 24.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 7 525 | 25 | ||||||
| 23.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | -2.63% | 29 197 | 97 | ||||||
| 22.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | +2.37% | 23 497 | 76 | ||||||
| 6.8.1998 | 306.20 | 0.00% | 0 | 0 | 296.00 | -2.01% | 27 366 | 88 | ||||||
| 5.8.1998 | 306.20 | 0.00% | 0 | 0 | 0.00 | +5.13% | 0 | 0 | ||||||
| 4.8.1998 | 306.20 | 0.00% | 0 | 0 | 303.50 | -4.77% | 10 263 | 34 | ||||||
| 16.7.1998 | 277.50 | 0.00% | 0 | 0 | 300.00 | +6.38% | 30 000 | 100 | ||||||
| 10.7.1998 | 251.80 | 0.00% | 0 | 0 | 0.00 | +1.96% | 0 | 0 | ||||||
| 9.7.1998 | 251.80 | 0.00% | 0 | 0 | 271.10 | +3.46% | 3 795 | 14 | ||||||
| 8.7.1998 | 251.80 | 0.00% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
| 7.7.1998 | 251.80 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
| 24.6.1998 | 265.60 | 0.00% | 0 | 0 | 248.10 | +0.57% | 2 233 | 9 | ||||||
| 23.6.1998 | 265.60 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
| 22.6.1998 | 265.60 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| 19.6.1998 | 265.60 | 0.00% | 0 | 0 | 270.00 | +0.29% | 1 890 | 7 | ||||||
| 18.6.1998 | 265.60 | 0.00% | 0 | 0 | 269.20 | -0.04% | 13 460 | 50 | ||||||
| 17.6.1998 | 265.60 | 0.00% | 0 | 0 | 270.20 | +6.64% | 24 240 | 90 | ||||||
| 1.7.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 30.6.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | -4.51% | 0 | 0 | ||||||
| 29.6.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
| 14.7.1998 | 264.30 | 0.00% | 0 | 0 | 261.10 | +1.96% | 1 567 | 6 | ||||||
| 26.5.1998 | 252.00 | 0.00% | 0 | 0 | 260.00 | -0.18% | 4 153 | 16 | ||||||
| 25.5.1998 | 252.00 | 0.00% | 0 | 0 | 260.00 | +0.66% | 8 580 | 33 | ||||||
| 18.5.1998 | 289.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 2 610 | 10 | ||||||
| 20.5.1998 | 278.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 3 584 | 14 | ||||||
| 9.6.1998 | 260.00 | 0.00% | 0 | 0 | 210.00 | -0.48% | 6 937 | 30 | ||||||
| 11.6.1998 | 252.00 | 0.00% | 0 | 0 | 0.00 | +27.40% | 0 | 0 | ||||||
| 5.6.1998 | 270.00 | 0.00% | 0 | 0 | 236.20 | -8.59% | 8 559 | 36 | ||||||
| 4.6.1998 | 270.00 | 0.00% | 0 | 0 | 260.10 | +4.04% | 12 745 | 49 | ||||||
| 3.6.1998 | 270.00 | 0.00% | 0 | 0 | 250.00 | +6.78% | 9 000 | 36 | ||||||
| 2.6.1998 | 270.00 | 0.00% | 21 600 | 80 | 250.00 | +0.73% | 29 499 | 126 | ||||||
| 7.4.1998 | 324.00 | 0.00% | 0 | 0 | 273.00 | -3.69% | 12 825 | 44 | ||||||
| 6.4.1998 | 324.00 | 0.00% | 0 | 0 | 288.60 | -5.24% | 10 593 | 35 | ||||||
| 3.4.1998 | 324.00 | 0.00% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
| 14.4.1998 | 322.00 | 0.00% | 0 | 0 | 274.00 | -9.85% | 11 253 | 41 | ||||||
| 10.4.1998 | 322.00 | 0.00% | 0 | 0 | 288.00 | +3.08% | 12 483 | 41 | ||||||
| 9.4.1998 | 322.00 | 0.00% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
| 30.3.1998 | 339.00 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
| 27.3.1998 | 339.00 | 0.00% | 0 | 0 | 325.00 | -5.42% | 22 842 | 70 | ||||||
| 26.3.1998 | 339.00 | 0.00% | 0 | 0 | 345.00 | +3.03% | 14 490 | 42 | ||||||
| 28.4.1998 | 353.00 | 0.00% | 0 | 0 | 0.00 | -0.76% | 0 | 0 | ||||||
| 27.4.1998 | 353.00 | 0.00% | 0 | 0 | 310.40 | -3.49% | 4 345 | 14 | ||||||
| 24.4.1998 | 353.00 | 0.00% | 0 | 0 | 337.00 | -2.83% | 11 578 | 36 | ||||||
| 21.4.1998 | 321.00 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
| 20.4.1998 | 321.00 | 0.00% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
| 17.4.1998 | 321.00 | 0.00% | 0 | 0 | 305.80 | -2.44% | 16 220 | 53 | ||||||
| 13.5.1998 | 320.00 | 0.00% | 0 | 0 | 290.00 | +7.01% | 4 350 | 15 | ||||||
| 12.5.1998 | 320.00 | 0.00% | 0 | 0 | 271.00 | -2.44% | 1 355 | 5 | ||||||
| 11.5.1998 | 320.00 | 0.00% | 0 | 0 | 277.80 | -7.40% | 3 889 | 14 | ||||||
| 7.5.1998 | 320.00 | 0.00% | 0 | 0 | 300.00 | -0.23% | 4 500 | 15 | ||||||
| 6.5.1998 | 320.00 | 0.00% | 0 | 0 | 300.00 | -4.25% | 16 840 | 56 | ||||||
| 5.5.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | +0.90% | 15 075 | 48 | ||||||
| 4.5.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
| 18.3.1998 | 346.00 | 0.00% | 0 | 0 | 310.00 | -3.50% | 13 071 | 42 | ||||||
| 17.3.1998 | 346.00 | 0.00% | 0 | 0 | 0.00 | +4.04% | 0 | 0 | ||||||
| 23.3.1998 | 353.00 | 0.00% | 0 | 0 | 340.00 | -0.99% | 12 870 | 39 | ||||||
| 11.3.1998 | 365.00 | 0.00% | 0 | 0 | 330.00 | -3.88% | 27 090 | 81 | ||||||
| 10.3.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | +2.34% | 0 | 0 | ||||||
| 26.2.1998 | 400.00 | 0.00% | 14 800 | 37 | 379.50 | +5.06% | 2 277 | 6 | ||||||
| 16.9.1997 | 415.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 870 | 7 | ||||||
| 15.9.1997 | 415.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 7 790 | 19 | ||||||
| 12.9.1997 | 415.00 | 0.00% | 0 | 0 | 410.00 | -3.07% | 14 350 | 35 | ||||||
| 11.9.1997 | 415.00 | 0.00% | 0 | 0 | 423.00 | +1.95% | 5 922 | 14 | ||||||
| 5.9.1997 | 442.00 | 0.00% | 0 | 0 | 420.00 | +0.28% | 2 940 | 7 | ||||||
| 4.9.1997 | 442.00 | 0.00% | 0 | 0 | 418.80 | -0.80% | 2 932 | 7 | ||||||
| 8.10.1997 | 418.00 | 0.00% | 0 | 0 | 405.00 | -0.78% | 22 480 | 56 | ||||||
| 7.10.1997 | 418.00 | 0.00% | 0 | 0 | 404.60 | +0.28% | 2 832 | 7 | ||||||
| 6.10.1997 | 418.00 | 0.00% | 0 | 0 | 404.60 | -2.35% | 23 805 | 59 | ||||||
| 3.10.1997 | 418.00 | 0.00% | 0 | 0 | 416.40 | +0.78% | 24 792 | 60 | ||||||
| 26.9.1997 | 420.00 | 0.00% | 12 600 | 30 | 400.50 | +2.03% | 5 607 | 14 | ||||||
| 25.9.1997 | 420.00 | 0.00% | 0 | 0 | 392.50 | -3.07% | 31 400 | 80 | ||||||
| 24.9.1997 | 420.00 | 0.00% | 0 | 0 | 407.20 | +3.44% | 21 059 | 52 | ||||||
| 21.8.1997 | 440.00 | 0.00% | 0 | 0 | 400.00 | -3.75% | 12 000 | 30 | ||||||
| 26.8.1997 | 433.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 25.8.1997 | 433.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 18.8.1997 | 449.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 28.7.1997 | 478.00 | 0.00% | 0 | 0 | 451.50 | -0.11% | 13 545 | 30 | ||||||
| 25.7.1997 | 478.00 | 0.00% | 0 | 0 | 452.00 | -2.79% | 4 068 | 9 | ||||||
| 24.7.1997 | 478.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
| 22.7.1997 | 503.00 | 0.00% | 75 450 | 150 | -1.46% | 0 | ||||||||
| 3.7.1997 | 496.00 | 0.00% | 0 | 0 | +8.01% | 0 | ||||||||
| 10.7.1997 | 449.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 37 920 | 79 | ||||||
| 30.7.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1997 | 388.00 | 0.00% | 0 | 0 | 381.00 | -2.55% | 14 465 | 40 | ||||||
| 10.11.1997 | 466.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
| 7.11.1997 | 466.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 6.11.1997 | 466.00 | 0.00% | 0 | 0 | 474.10 | +1.19% | 2 371 | 5 | ||||||
| 5.11.1997 | 466.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 23 426 | 50 | ||||||
| 3.11.1997 | 444.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
| 19.11.1997 | 420.00 | 0.00% | 12 600 | 30 | 0 | 0 | ||||||||
| 29.1.1998 | 353.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 353.00 | 0.00% | 0 | 0 | 368.00 | +4.63% | 4 048 | 11 | ||||||
| 23.1.1998 | 386.00 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
| 22.1.1998 | 386.00 | 0.00% | 0 | 0 | 335.00 | -1.83% | 20 100 | 60 | ||||||
| 21.1.1998 | 386.00 | 0.00% | 0 | 0 | 345.00 | +1.07% | 27 300 | 80 | ||||||
| 9.1.1998 | 409.00 | 0.00% | 0 | 0 | 293.10 | -9.72% | 24 656 | 84 | ||||||
| 8.1.1998 | 409.00 | 0.00% | 0 | 0 | 299.00 | +9.10% | 4 877 | 15 | ||||||
| 7.1.1998 | 409.00 | 0.00% | 0 | 0 | 298.00 | -9.78% | 5 364 | 18 | ||||||
| 6.1.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | -7.64% | 0 | 0 | ||||||
| 5.1.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 30.12.1997 | 409.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 409.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| 22.12.1997 | 390.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 19.12.1997 | 390.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 18.12.1997 | 390.00 | 0.00% | 3 900 | 10 | 390.00 | +4.72% | 2 730 | 7 | ||||||
| 17.12.1997 | 390.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 10.12.1997 | 401.00 | 0.00% | 0 | 0 | -9.12% | 0 | ||||||||
| 9.12.1997 | 401.00 | 0.00% | 0 | 0 | -6.02% | 0 | ||||||||
| 15.5.1996 | 576.00 | 0.00% | 0 | 0 | 582.30 | +7.00% | 74 171 | 124 | ||||||
| 5.6.1996 | 590.00 | 0.00% | 33 040 | 56 | 600.00 | -2.00% | 19 326 | 35 | ||||||
| 4.6.1996 | 590.00 | 0.00% | 227 150 | 385 | 561.20 | 0.00% | 72 395 | 129 | ||||||
| 3.6.1996 | 590.00 | 0.00% | 171 100 | 290 | 560.00 | -3.00% | 20 105 | 36 | ||||||
| 31.5.1996 | 590.00 | 0.00% | 13 570 | 23 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 575.00 | 0.00% | 15 525 | 27 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 575.00 | 0.00% | 39 675 | 69 | 567.70 | 0.00% | 1 703 | 3 | ||||||
| 27.5.1996 | 575.00 | 0.00% | 41 975 | 73 | 566.20 | 0.00% | 8 493 | 15 | ||||||
| 24.5.1996 | 575.00 | 0.00% | 132 825 | 231 | 566.40 | +1.00% | 14 160 | 25 | ||||||
| 23.5.1996 | 575.00 | 0.00% | 59 225 | 103 | 562.00 | 0.00% | 7 868 | 14 | ||||||
| 28.6.1996 | 585.00 | 0.00% | 57 915 | 99 | 600.00 | -1.00% | 23 667 | 43 | ||||||
| 10.6.1996 | 590.00 | 0.00% | 73 160 | 124 | 542.00 | +2.00% | 2 710 | 5 | ||||||
| 8.8.1996 | 450.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 380 | 7 | ||||||
| 16.8.1996 | 420.00 | 0.00% | 6 720 | 16 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 420.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 2 779 | 7 | ||||||
| 13.8.1996 | 410.00 | 0.00% | 0 | 0 | 361.20 | -4.00% | 2 167 | 6 | ||||||
| 28.8.1996 | 429.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 590.00 | 0.00% | 0 | 0 | 547.50 | -5.00% | 25 185 | 46 | ||||||
| 2.10.1996 | 501.00 | 0.00% | 0 | 0 | +0.94% | 0 | 0 | |||||||
| 9.10.1996 | 503.00 | 0.00% | 0 | 0 | 505.00 | +0.67% | 29 272 | 57 | ||||||
| 23.8.1996 | 425.00 | 0.00% | 21 250 | 50 | 379.00 | -6.00% | 5 306 | 14 | ||||||
| 21.10.1996 | 580.00 | 0.00% | 58 000 | 100 | 559.40 | -3.75% | 1 119 | 2 | ||||||
| 11.10.1996 | 508.00 | 0.00% | 0 | 0 | 501.00 | -4.94% | 19 771 | 41 | ||||||
| 8.11.1996 | 502.00 | 0.00% | 0 | 0 | 502.50 | +6.23% | 11 558 | 23 | ||||||
| 22.11.1996 | 549.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 13.11.1996 | 501.00 | 0.00% | 0 | 0 | 474.00 | -0.43% | 13 272 | 28 | ||||||
| 24.1.1997 | 526.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 28.1.1997 | 530.00 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
| 14.1.1997 | 525.00 | 0.00% | 7 875 | 15 | 493.70 | -4.72% | 7 406 | 15 | ||||||
| 13.1.1997 | 525.00 | 0.00% | 0 | 0 | 518.20 | -0.24% | 7 773 | 15 | ||||||
| 13.2.1997 | 562.00 | 0.00% | 0 | 0 | 520.00 | +1.15% | 14 120 | 26 | ||||||
| 10.2.1997 | 511.00 | 0.00% | 0 | 0 | 498.20 | +3.87% | 24 910 | 50 | ||||||
| 13.3.1997 | 508.00 | 0.00% | 29 464 | 58 | 505.00 | +0.75% | 7 040 | 14 | ||||||
| 24.2.1997 | 530.00 | 0.00% | 132 500 | 250 | 516.60 | +1.97% | 38 613 | 75 | ||||||
| 21.2.1997 | 530.00 | 0.00% | 10 600 | 20 | 500.00 | +1.17% | 30 291 | 60 | ||||||
| 20.2.1997 | 530.00 | 0.00% | 19 080 | 36 | 499.00 | -3.52% | 17 964 | 36 | ||||||
| 7.5.1997 | 450.00 | 0.00% | 22 500 | 50 | 445.00 | -0.79% | 29 605 | 67 | ||||||
| 1.4.1997 | 500.00 | 0.00% | 18 000 | 36 | +1.66% | 0 | ||||||||
| 3.6.1997 | 442.00 | 0.00% | 0 | 0 | 452.00 | -4.84% | 13 855 | 32 | ||||||
| 8.7.1997 | 472.00 | 0.00% | 0 | 0 | 475.00 | +3.03% | 18 525 | 39 | ||||||
| 7.7.1997 | 472.00 | 0.00% | 0 | 0 | 461.00 | -4.94% | 3 227 | 7 | ||||||
| 25.6.1997 | 455.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 23.6.1997 | 450.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 19.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 445.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 259 440 | 564 | ||||||
| 17.6.1997 | 445.00 | 0.00% | 0 | 0 | 460.00 | +1.76% | 8 740 | 19 | ||||||
| 16.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 445.00 | 0.00% | 0 | 0 | 452.00 | +2.61% | 6 328 | 14 | ||||||
| 10.6.1997 | 445.00 | 0.00% | 0 | 0 | 429.00 | -2.32% | 2 643 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
10.03.1997 Ateso počítá se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
