BRANO-ATESO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ATESO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 655.00 | -4.93% | 495 180 | 756 | 645.00 | +2.00% | 85 288 | 129 | ||||||
14.5.1996 | 576.00 | +1.05% | 74 880 | 130 | 558.30 | +2.00% | 12 283 | 22 | ||||||
6.3.1996 | 542.00 | +0.37% | 165 852 | 306 | 560.00 | +2.00% | 40 320 | 72 | ||||||
10.2.1995 | 0 | 0 | 450.00 | +2.00% | 8 100 | 18 | ||||||||
24.2.1997 | 530.00 | 0.00% | 132 500 | 250 | 516.60 | +1.97% | 38 613 | 75 | ||||||
25.11.1996 | 525.00 | -4.37% | 37 275 | 71 | +1.97% | 0 | ||||||||
16.11.1999 | 321.50 | 0.00% | 0 | 0 | 340.00 | +1.97% | 11 900 | 35 | ||||||
10.7.1998 | 251.80 | 0.00% | 0 | 0 | 0.00 | +1.96% | 0 | 0 | ||||||
14.7.1998 | 264.30 | 0.00% | 0 | 0 | 261.10 | +1.96% | 1 567 | 6 | ||||||
21.9.1998 | 275.50 | -4.96% | 11 020 | 40 | 302.20 | +1.96% | 58 487 | 188 | ||||||
11.9.1997 | 415.00 | 0.00% | 0 | 0 | 423.00 | +1.95% | 5 922 | 14 | ||||||
12.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 13 020 | 62 | ||||||
16.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 2 940 | 14 | ||||||
13.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 29 280 | 140 | ||||||
8.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 21 210 | 101 | ||||||
28.1.2000 | 348.50 | 0.00% | 0 | 0 | 281.40 | +1.88% | 12 668 | 45 | ||||||
29.11.1996 | 576.00 | -4.95% | 0 | 0 | 561.90 | +1.88% | 17 419 | 31 | ||||||
2.7.1998 | 265.00 | -1.85% | 32 065 | 121 | 220.00 | +1.88% | 1 320 | 6 | ||||||
21.12.1998 | 300.00 | 0.00% | 0 | 0 | 267.20 | +1.86% | 1 603 | 6 | ||||||
20.12.1996 | 555.00 | +4.91% | 33 855 | 61 | +1.86% | 0 | ||||||||
18.1.1999 | 272.00 | 0.00% | 0 | 0 | 253.60 | +1.84% | 0 | 0 | ||||||
28.8.1997 | 462.00 | +5.00% | 23 100 | 50 | +1.83% | 0 | ||||||||
20.8.1999 | 300.00 | +4.89% | 38 700 | 129 | 310.00 | +1.80% | 46 383 | 150 | ||||||
17.6.1997 | 445.00 | 0.00% | 0 | 0 | 460.00 | +1.76% | 8 740 | 19 | ||||||
2.7.1999 | 285.80 | 0.00% | 0 | 0 | 298.20 | +1.74% | 4 175 | 14 | ||||||
25.10.1999 | 320.00 | 0.00% | 0 | 0 | 325.50 | +1.71% | 0 | 0 | ||||||
12.5.1997 | 448.00 | -0.88% | 19 712 | 44 | 450.00 | +1.69% | 7 650 | 17 | ||||||
10.1.1997 | 525.00 | -3.66% | 16 800 | 32 | +1.69% | 0 | ||||||||
29.8.2000 | 250.00 | 0.00% | 0 | 0 | 217.60 | +1.68% | 0 | 0 | ||||||
12.3.1999 | 190.52 | +4.99% | 0 | 0 | 183.00 | +1.66% | 0 | 0 | ||||||
1.4.1997 | 500.00 | 0.00% | 18 000 | 36 | +1.66% | 0 | ||||||||
1.9.1999 | 300.00 | 0.00% | 0 | 0 | 335.00 | +1.51% | 13 400 | 40 | ||||||
28.1.1999 | 272.00 | 0.00% | 0 | 0 | 275.10 | +1.47% | 0 | 0 | ||||||
19.2.1998 | 382.00 | +4.94% | 40 492 | 106 | 0.00 | +1.44% | 0 | 0 | ||||||
19.2.1997 | 530.00 | -1.11% | 49 820 | 94 | 514.00 | +1.40% | 20 689 | 40 | ||||||
25.4.2000 | 191.90 | 0.00% | 0 | 0 | 167.50 | +1.39% | 2 345 | 14 | ||||||
11.6.1999 | 272.70 | 0.00% | 0 | 0 | 299.10 | +1.38% | 0 | 0 | ||||||
24.11.1999 | 337.50 | 0.00% | 0 | 0 | 353.30 | +1.37% | 0 | 0 | ||||||
13.8.1999 | 286.00 | 0.00% | 0 | 0 | 310.00 | +1.30% | 24 800 | 80 | ||||||
23.6.1998 | 265.60 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
9.10.1997 | 415.00 | -0.71% | 7 470 | 18 | +1.26% | 0 | ||||||||
19.1.1998 | 368.00 | +4.84% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
7.9.1998 | 338.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
6.5.1997 | 450.00 | +2.04% | 5 400 | 12 | +1.22% | 0 | ||||||||
18.5.1999 | 273.40 | 0.00% | 0 | 0 | 303.60 | +1.20% | 0 | 0 | ||||||
6.11.1997 | 466.00 | 0.00% | 0 | 0 | 474.10 | +1.19% | 2 371 | 5 | ||||||
13.2.1998 | 348.00 | +4.81% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
21.2.1997 | 530.00 | 0.00% | 10 600 | 20 | 500.00 | +1.17% | 30 291 | 60 | ||||||
27.9.1996 | 530.00 | +1.92% | 84 800 | 160 | +1.17% | 0 | 0 | |||||||
27.1.2000 | 348.50 | 0.00% | 0 | 0 | 276.20 | +1.17% | 4 693 | 17 | ||||||
13.2.1997 | 562.00 | 0.00% | 0 | 0 | 520.00 | +1.15% | 14 120 | 26 | ||||||
14.9.1999 | 347.20 | +4.98% | 17 360 | 50 | 334.80 | +1.14% | 45 617 | 134 | ||||||
15.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | +1.14% | 880 | 4 | ||||||
22.4.1999 | 275.00 | 0.00% | 0 | 0 | 269.00 | +1.12% | 8 070 | 30 | ||||||
25.1.1999 | 272.00 | 0.00% | 0 | 0 | 263.20 | +1.11% | 0 | 0 | ||||||
26.1.2000 | 348.50 | 0.00% | 0 | 0 | 273.00 | +1.11% | 0 | 0 | ||||||
31.7.1997 | 492.00 | +4.90% | 24 600 | 50 | 480.00 | +1.11% | 63 367 | 136 | ||||||
21.1.1998 | 386.00 | 0.00% | 0 | 0 | 345.00 | +1.07% | 27 300 | 80 | ||||||
17.1.1997 | 532.00 | -5.00% | 0 | 0 | +1.06% | 0 | ||||||||
9.7.1997 | 449.00 | -4.87% | 12 123 | 27 | 480.00 | +1.05% | 14 400 | 30 | ||||||
25.9.1996 | 505.00 | +1.00% | 6 060 | 12 | 500.00 | +1.04% | 32 340 | 64 | ||||||
11.5.1995 | 290.00 | -333.00% | 24 650 | 85 | 270.00 | +1.00% | 2 430 | 9 | ||||||
5.5.1995 | 276.00 | -315.00% | 35 880 | 130 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 290.00 | +1.00% | 17 040 | 59 | ||||||||
2.2.1995 | 479.00 | -224.00% | 47 900 | 100 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 540.00 | -2.17% | 86 940 | 161 | 530.00 | +1.00% | 96 110 | 175 | ||||||
20.3.1996 | 565.00 | +0.71% | 122 605 | 217 | 557.00 | +1.00% | 11 683 | 21 | ||||||
13.2.1996 | 550.00 | -0.36% | 150 150 | 273 | 540.00 | +1.00% | 79 712 | 146 | ||||||
19.2.1996 | 549.00 | -0.18% | 193 797 | 353 | 544.00 | +1.00% | 23 392 | 43 | ||||||
24.5.1996 | 575.00 | 0.00% | 132 825 | 231 | 566.40 | +1.00% | 14 160 | 25 | ||||||
6.5.1996 | 621.00 | +0.81% | 39 123 | 63 | 650.00 | +1.00% | 110 720 | 171 | ||||||
10.4.1996 | 650.00 | -0.76% | 438 750 | 675 | 643.10 | +1.00% | 36 014 | 56 | ||||||
17.4.1996 | 674.00 | +1.20% | 232 530 | 345 | 662.00 | +1.00% | 88 171 | 132 | ||||||
16.4.1996 | 666.00 | +0.90% | 230 436 | 346 | 660.10 | +1.00% | 99 675 | 151 | ||||||
19.4.1996 | 680.00 | -2.01% | 191 080 | 281 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 590.00 | 0.00% | 13 570 | 23 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 420.00 | 0.00% | 6 720 | 16 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 410.00 | -4.20% | 9 840 | 24 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 520.00 | 0.00% | 98 800 | 190 | 505.00 | +1.00% | 24 960 | 50 | ||||||
25.10.1995 | 520.00 | -2.80% | 158 600 | 305 | 500.00 | +1.00% | 97 213 | 196 | ||||||
22.11.1995 | 420.00 | +5.00% | 28 140 | 67 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 370.00 | -2.63% | 17 390 | 47 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 380.00 | -4.76% | 58 140 | 153 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 532.00 | +2.30% | 69 692 | 131 | 518.00 | +1.00% | 29 600 | 62 | ||||||
3.7.1995 | 275.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1996 | 517.00 | +1.97% | 5 170 | 10 | 515.00 | +0.98% | 7 210 | 14 | ||||||
9.11.1999 | 321.50 | 0.00% | 0 | 0 | 333.20 | +0.96% | 9 664 | 29 | ||||||
23.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | +0.96% | 6 720 | 32 | ||||||
3.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.10 | +0.95% | 1 651 | 6 | ||||||
2.10.1996 | 501.00 | 0.00% | 0 | 0 | +0.94% | 0 | 0 | |||||||
1.7.1999 | 285.80 | 0.00% | 0 | 0 | 293.10 | +0.92% | 8 767 | 30 | ||||||
26.7.1999 | 285.00 | 0.00% | 0 | 0 | 320.00 | +0.91% | 640 | 2 | ||||||
30.9.1997 | 463.00 | +4.98% | 25 465 | 55 | 448.00 | +0.90% | 18 108 | 44 | ||||||
5.5.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | +0.90% | 15 075 | 48 | ||||||
28.11.1997 | 438.00 | -4.98% | 12 702 | 29 | +0.87% | 0 | ||||||||
9.12.1998 | 300.00 | 0.00% | 0 | 0 | 292.50 | +0.86% | 0 | 0 | ||||||
29.10.1999 | 320.00 | 0.00% | 0 | 0 | 342.80 | +0.82% | 0 | 0 | ||||||
29.9.1999 | 344.00 | 0.00% | 0 | 0 | 322.60 | +0.81% | 0 | 0 | ||||||
3.10.1997 | 418.00 | 0.00% | 0 | 0 | 416.40 | +0.78% | 24 792 | 60 | ||||||
10.9.1997 | 415.00 | -2.35% | 11 620 | 28 | 414.90 | +0.77% | 8 298 | 20 | ||||||
12.11.1996 | 501.00 | -4.93% | 10 020 | 20 | +0.77% | 0 | ||||||||
13.3.1997 | 508.00 | 0.00% | 29 464 | 58 | 505.00 | +0.75% | 7 040 | 14 | ||||||
18.12.2000 | 200.00 | 0.00% | 0 | 0 | 201.90 | +0.74% | 0 | 0 | ||||||
2.6.1998 | 270.00 | 0.00% | 21 600 | 80 | 250.00 | +0.73% | 29 499 | 126 | ||||||
29.2.2000 | 348.50 | 0.00% | 0 | 0 | 287.00 | +0.70% | 12 444 | 45 | ||||||
18.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.00 | +0.70% | 6 832 | 24 | ||||||
24.11.1998 | 294.50 | -5.00% | 13 547 | 46 | 0.00 | +0.69% | 0 | 0 | ||||||
16.1.1997 | 560.00 | +1.63% | 2 240 | 4 | +0.67% | 0 | ||||||||
9.10.1996 | 503.00 | 0.00% | 0 | 0 | 505.00 | +0.67% | 29 272 | 57 | ||||||
3.11.1998 | 333.70 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
5.10.1998 | 333.00 | +1.52% | 53 280 | 160 | 317.50 | +0.66% | 150 935 | 472 | ||||||
25.5.1998 | 252.00 | 0.00% | 0 | 0 | 260.00 | +0.66% | 8 580 | 33 | ||||||
2.6.2000 | 250.00 | 0.00% | 0 | 0 | 181.20 | +0.66% | 1 087 | 6 | ||||||
16.2.1998 | 331.00 | -4.88% | 6 620 | 20 | 0.00 | +0.65% | 0 | 0 | ||||||
18.2.1998 | 364.00 | +4.89% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
17.12.1997 | 390.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
3.4.2000 | 202.00 | 0.00% | 0 | 0 | 202.30 | +0.64% | 0 | 0 | ||||||
21.4.1998 | 321.00 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
8.1.1997 | 525.00 | -4.71% | 21 000 | 40 | +0.61% | 0 | ||||||||
24.6.1998 | 265.60 | 0.00% | 0 | 0 | 248.10 | +0.57% | 2 233 | 9 | ||||||
7.5.1999 | 287.70 | 0.00% | 0 | 0 | 262.90 | +0.57% | 1 840 | 7 | ||||||
25.10.1996 | 570.00 | +3.63% | 42 180 | 74 | 0.00 | +0.54% | 0 | 0 | ||||||
31.3.2000 | 202.00 | 0.00% | 0 | 0 | 201.00 | +0.50% | 10 050 | 50 | ||||||
24.3.2000 | 202.00 | 0.00% | 0 | 0 | 200.00 | +0.50% | 2 798 | 14 | ||||||
12.6.2000 | 250.00 | 0.00% | 0 | 0 | 201.00 | +0.50% | 6 030 | 30 | ||||||
26.5.2000 | 250.00 | +2.24% | 3 500 | 14 | 181.00 | +0.49% | 0 | 0 | ||||||
30.12.1996 | 581.00 | +4.87% | 0 | 0 | +0.45% | 0 | ||||||||
12.12.1996 | 558.00 | -4.94% | 55 800 | 100 | 585.00 | +0.44% | 63 608 | 110 | ||||||
4.4.2000 | 202.00 | 0.00% | 0 | 0 | 203.20 | +0.44% | 1 422 | 7 | ||||||
30.3.1999 | 217.00 | +1.87% | 32 116 | 148 | 248.20 | +0.44% | 10 424 | 42 | ||||||
9.2.2000 | 348.50 | 0.00% | 0 | 0 | 283.40 | +0.42% | 4 251 | 15 | ||||||
24.2.1999 | 258.00 | 0.00% | 0 | 0 | 241.10 | +0.41% | 1 929 | 8 | ||||||
18.4.1997 | 439.00 | -4.97% | 0 | 0 | +0.40% | 0 | ||||||||
14.10.1998 | 369.60 | -4.98% | 0 | 0 | 345.00 | +0.40% | 34 473 | 100 | ||||||
18.5.1998 | 289.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 2 610 | 10 | ||||||
7.6.2000 | 250.00 | 0.00% | 0 | 0 | 182.20 | +0.38% | 0 | 0 | ||||||
3.5.2000 | 191.90 | 0.00% | 0 | 0 | 161.00 | +0.37% | 483 | 3 | ||||||
8.8.1997 | 430.00 | -4.86% | 12 470 | 29 | 429.00 | +0.36% | 15 246 | 35 | ||||||
30.9.1998 | 310.00 | 0.00% | 0 | 0 | 311.00 | +0.35% | 4 354 | 14 | ||||||
2.2.2000 | 348.50 | 0.00% | 0 | 0 | 301.50 | +0.33% | 4 221 | 14 | ||||||
14.6.1999 | 272.70 | 0.00% | 0 | 0 | 300.10 | +0.33% | 0 | 0 | ||||||
25.8.1998 | 322.00 | 0.00% | 0 | 0 | 311.10 | +0.32% | 4 355 | 14 | ||||||
27.7.1999 | 285.00 | 0.00% | 0 | 0 | 321.00 | +0.31% | 0 | 0 | ||||||
7.4.2000 | 191.90 | 0.00% | 0 | 0 | 202.20 | +0.29% | 0 | 0 | ||||||
21.7.1998 | 307.00 | +2.33% | 9 210 | 30 | 302.00 | +0.29% | 1 208 | 4 | ||||||
19.6.1998 | 265.60 | 0.00% | 0 | 0 | 270.00 | +0.29% | 1 890 | 7 | ||||||
5.9.1997 | 442.00 | 0.00% | 0 | 0 | 420.00 | +0.28% | 2 940 | 7 | ||||||
7.10.1997 | 418.00 | 0.00% | 0 | 0 | 404.60 | +0.28% | 2 832 | 7 | ||||||
19.1.1999 | 272.00 | 0.00% | 0 | 0 | 254.30 | +0.27% | 0 | 0 | ||||||
23.3.1999 | 213.00 | 0.00% | 0 | 0 | 230.60 | +0.26% | 10 377 | 45 | ||||||
20.7.1999 | 285.00 | 0.00% | 0 | 0 | 292.20 | +0.24% | 6 136 | 21 | ||||||
14.6.2000 | 250.00 | 0.00% | 0 | 0 | 201.00 | +0.24% | 0 | 0 | ||||||
28.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | +0.23% | 6 930 | 33 | ||||||
22.11.1996 | 549.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
5.11.1996 | 555.00 | +4.71% | 27 750 | 50 | 540.00 | +0.23% | 34 600 | 66 | ||||||
1.9.1998 | 322.00 | 0.00% | 0 | 0 | 300.70 | +0.23% | 1 804 | 6 | ||||||
23.1.1997 | 526.00 | -0.18% | 3 682 | 7 | 513.10 | +0.21% | 3 592 | 7 | ||||||
18.8.1997 | 449.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
14.8.1997 | 472.00 | +0.63% | 25 960 | 55 | 456.00 | +0.20% | 14 026 | 31 | ||||||
3.9.1999 | 315.00 | +5.00% | 0 | 0 | 352.00 | +0.19% | 0 | 0 | ||||||
21.4.1999 | 275.00 | 0.00% | 0 | 0 | 266.00 | +0.18% | 0 | 0 | ||||||
21.7.1997 | 503.00 | +0.60% | 7 545 | 15 | 485.00 | +0.18% | 13 580 | 28 | ||||||
29.10.1996 | 542.00 | -4.91% | 18 428 | 34 | 0.00 | +0.18% | 0 | 0 | ||||||
14.5.1997 | 455.00 | +2.24% | 12 740 | 28 | 455.00 | +0.17% | 26 145 | 58 | ||||||
1.10.1999 | 344.00 | 0.00% | 0 | 0 | 310.70 | +0.16% | 92 579 | 270 | ||||||
19.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.50 | +0.15% | 90 771 | 278 | ||||||
9.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.30 | +0.15% | 0 | 0 | ||||||
9.5.1997 | 452.00 | +0.44% | 6 780 | 15 | 442.50 | +0.14% | 53 100 | 120 | ||||||
24.6.1997 | 455.00 | +1.11% | 12 740 | 28 | +0.14% | 0 | ||||||||
4.10.1999 | 340.00 | -1.16% | 22 100 | 65 | 311.10 | +0.12% | 18 700 | 60 | ||||||
1.4.1999 | 227.00 | 0.00% | 0 | 0 | 237.80 | +0.12% | 6 997 | 29 | ||||||
29.6.1999 | 285.80 | 0.00% | 0 | 0 | 318.40 | +0.12% | 0 | 0 | ||||||
6.6.2000 | 250.00 | 0.00% | 0 | 0 | 181.50 | +0.11% | 0 | 0 | ||||||
9.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | +0.11% | 0 | 0 | ||||||
12.1.1999 | 272.00 | 0.00% | 0 | 0 | 273.30 | +0.10% | 641 930 | 2 315 | ||||||
7.3.1997 | 487.00 | -4.88% | 302 427 | 621 | 505.00 | +0.09% | 48 480 | 96 | ||||||
13.8.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
16.6.1998 | 265.60 | +4.98% | 10 624 | 40 | 241.00 | +0.08% | 14 901 | 59 | ||||||
22.12.1997 | 390.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
16.3.1998 | 346.00 | +4.84% | 1 038 | 3 | 310.00 | +0.07% | 1 860 | 6 | ||||||
24.1.1997 | 526.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
23.6.1997 | 450.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
9.2.1998 | 312.00 | +1.29% | 936 | 3 | 293.50 | +0.06% | 1 761 | 6 | ||||||
21.8.1998 | 322.00 | -0.09% | 3 220 | 10 | 0.00 | +0.06% | 0 | 0 | ||||||
15.11.1999 | 321.50 | 0.00% | 0 | 0 | 333.40 | +0.06% | 32 006 | 96 | ||||||
27.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | +0.05% | 0 | 0 | ||||||
22.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | +0.05% | 30 313 | 87 | ||||||
15.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | +0.05% | 0 | 0 | ||||||
29.5.2000 | 250.00 | 0.00% | 0 | 0 | 181.10 | +0.05% | 0 | 0 | ||||||
5.6.2000 | 250.00 | 0.00% | 0 | 0 | 181.30 | +0.05% | 0 | 0 | ||||||
31.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 0 | 0 | ||||||
19.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 0 | 0 | ||||||
6.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 400 | 2 | ||||||
27.1.1998 | 353.00 | -3.81% | 12 355 | 35 | 0.00 | +0.05% | 0 | 0 | ||||||
19.12.1997 | 390.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
28.2.1997 | 582.00 | +4.86% | 434 754 | 747 | 490.50 | +0.04% | 491 | 1 | ||||||
30.10.1996 | 560.00 | +3.32% | 112 000 | 200 | 511.50 | +0.04% | 27 621 | 54 | ||||||
26.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 154 146 | 734 | ||||||
3.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 0 | 0 | ||||||
8.1.1999 | 272.00 | -4.56% | 1 632 | 6 | 243.10 | +0.04% | 0 | 0 | ||||||
|
Údaje o firmách, ATESO
Zpravodajství k akcii ATESO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB