BRANO-ATESO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ATESO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 556.00 | -4.95% | 0 | 0 | -25.00% | 0 | 0 | |||||||
11.3.1999 | 181.45 | 0.00% | 0 | 0 | 180.00 | -21.73% | 900 | 5 | ||||||
28.4.2000 | 191.90 | 0.00% | 0 | 0 | 151.90 | -18.68% | 4 429 | 28 | ||||||
3.10.1995 | 532.00 | -5.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
1.6.1998 | 270.00 | -1.81% | 810 | 3 | 0.00 | -17.00% | 0 | 0 | ||||||
13.10.1998 | 389.00 | 0.00% | 0 | 0 | 0.00 | -16.03% | 0 | 0 | ||||||
29.1.1996 | 542.00 | -4.91% | 344 712 | 636 | -15.00% | 0 | 0 | |||||||
12.6.1998 | 241.00 | -4.36% | 10 122 | 42 | 230.00 | -13.71% | 43 028 | 187 | ||||||
20.4.2000 | 191.90 | 0.00% | 0 | 0 | 153.00 | -12.91% | 0 | 0 | ||||||
13.3.2001 | 195.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 127 968 | 613 | ||||||
2.1.2001 | 200.00 | 0.00% | 0 | 0 | 185.40 | -10.00% | 0 | 0 | ||||||
5.3.1999 | 191.00 | -4.73% | 1 146 | 6 | 207.00 | -10.00% | 28 773 | 139 | ||||||
5.8.1999 | 285.00 | 0.00% | 105 450 | 370 | 297.00 | -10.00% | 40 590 | 130 | ||||||
1.12.1997 | 420.00 | -4.10% | 29 400 | 70 | -10.00% | 0 | ||||||||
20.9.1996 | 478.00 | -4.97% | 97 034 | 203 | 477.50 | -10.00% | 78 597 | 165 | ||||||
19.9.1996 | 503.00 | -4.91% | 277 153 | 551 | 527.00 | -10.00% | 7 905 | 15 | ||||||
22.1.1996 | 530.00 | +4.12% | 207 230 | 391 | 469.50 | -10.00% | 18 780 | 40 | ||||||
23.4.1996 | 618.00 | -4.92% | 166 860 | 270 | 635.00 | -10.00% | 170 431 | 269 | ||||||
18.7.1996 | 417.00 | +4.77% | 12 510 | 30 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 398.00 | -4.78% | 61 690 | 155 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 580.00 | -4.91% | 114 260 | 197 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 565.00 | -4.39% | 290 975 | 515 | 569.00 | -10.00% | 17 070 | 30 | ||||||
25.7.1995 | 281.00 | -4.74% | 0 | 0 | 270.00 | -10.00% | 50 931 | 188 | ||||||
9.5.1995 | 289.00 | +471.00% | 13 872 | 48 | 265.50 | -10.00% | 3 717 | 14 | ||||||
27.4.1995 | 312.00 | +64.00% | 24 960 | 80 | 297.00 | -10.00% | 21 681 | 73 | ||||||
29.3.1995 | 360.00 | -136.00% | 47 160 | 131 | 315.50 | -10.00% | 4 417 | 14 | ||||||
7.2.1995 | 0 | 0 | 365.50 | -10.00% | 3 655 | 10 | ||||||||
6.2.1995 | 466.00 | -489.00% | 65 240 | 140 | 405.00 | -10.00% | 28 350 | 70 | ||||||
1.2.1995 | 490.00 | -335.00% | 7 350 | 15 | 468.00 | -10.00% | 4 212 | 9 | ||||||
17.4.2000 | 191.90 | 0.00% | 0 | 0 | 182.00 | -9.99% | 0 | 0 | ||||||
22.3.2000 | 202.00 | 0.00% | 0 | 0 | 207.40 | -9.98% | 4 859 | 22 | ||||||
18.11.1997 | 420.00 | -4.76% | 24 780 | 59 | 412.00 | -9.98% | 24 720 | 60 | ||||||
23.10.1996 | 524.00 | -4.90% | 6 812 | 13 | 0.00 | -9.95% | 0 | 0 | ||||||
14.4.1998 | 322.00 | 0.00% | 0 | 0 | 274.00 | -9.85% | 11 253 | 41 | ||||||
10.10.1997 | 427.00 | +2.89% | 35 868 | 84 | 367.00 | -9.82% | 35 192 | 96 | ||||||
22.6.1998 | 265.60 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
16.2.2000 | 348.50 | 0.00% | 0 | 0 | 255.50 | -9.81% | 3 233 | 12 | ||||||
26.4.2000 | 191.90 | 0.00% | 0 | 0 | 151.10 | -9.79% | 0 | 0 | ||||||
15.1.1999 | 272.00 | 0.00% | 0 | 0 | 249.00 | -9.78% | 8 715 | 35 | ||||||
7.1.1998 | 409.00 | 0.00% | 0 | 0 | 298.00 | -9.78% | 5 364 | 18 | ||||||
9.1.1998 | 409.00 | 0.00% | 0 | 0 | 293.10 | -9.72% | 24 656 | 84 | ||||||
9.3.1999 | 181.45 | -5.00% | 6 532 | 36 | 187.00 | -9.66% | 1 469 | 7 | ||||||
17.9.1999 | 344.00 | +4.27% | 39 560 | 115 | 307.80 | -9.49% | 79 734 701 | 227 175 | ||||||
10.6.1998 | 252.00 | -3.07% | 7 056 | 28 | 209.30 | -9.47% | 3 977 | 19 | ||||||
21.11.1996 | 549.00 | -4.85% | 29 097 | 53 | 512.00 | -9.38% | 22 133 | 43 | ||||||
6.10.1999 | 323.00 | -5.00% | 12 920 | 40 | 281.10 | -9.38% | 28 110 | 100 | ||||||
26.11.1996 | 551.00 | +4.95% | 23 142 | 42 | 474.00 | -9.36% | 28 613 | 60 | ||||||
13.12.1996 | 531.00 | -4.83% | 0 | 0 | 521.50 | -9.36% | 20 441 | 39 | ||||||
17.4.1997 | 462.00 | -4.93% | 0 | 0 | 415.00 | -9.35% | 33 792 | 81 | ||||||
8.4.1999 | 227.00 | 0.00% | 0 | 0 | 227.00 | -9.20% | 0 | 0 | ||||||
5.12.1997 | 418.00 | -5.00% | 20 900 | 50 | 370.00 | -9.14% | 12 580 | 34 | ||||||
10.12.1997 | 401.00 | 0.00% | 0 | 0 | -9.12% | 0 | ||||||||
7.4.1999 | 227.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 2 250 | 9 | ||||||
18.6.1999 | 286.30 | +4.98% | 0 | 0 | 270.10 | -9.05% | 13 949 | 49 | ||||||
14.10.1997 | 415.00 | -1.65% | 2 075 | 5 | 366.50 | -9.05% | 3 299 | 9 | ||||||
3.4.1995 | 357.00 | -480.00% | 0 | 0 | 314.00 | -9.00% | 29 133 | 101 | ||||||
11.4.1995 | 310.00 | -32.00% | 41 230 | 133 | 258.00 | -9.00% | 3 612 | 14 | ||||||
10.4.1995 | 311.00 | -460.00% | 62 200 | 200 | 282.00 | -9.00% | 7 896 | 28 | ||||||
21.8.1995 | 299.00 | +2.74% | 2 093 | 7 | 260.00 | -9.00% | 10 660 | 41 | ||||||
19.6.1995 | 253.00 | 0.00% | 0 | 0 | 213.00 | -9.00% | 2 556 | 12 | ||||||
1.6.1995 | 265.00 | -4.67% | 9 275 | 35 | 242.00 | -9.00% | 2 178 | 9 | ||||||
7.11.1995 | 461.00 | -4.94% | 115 250 | 250 | 400.00 | -9.00% | 800 | 2 | ||||||
10.7.1996 | 511.00 | -4.84% | 0 | 0 | 511.00 | -9.00% | 5 110 | 10 | ||||||
15.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.40 | -8.90% | 14 356 | 64 | ||||||
21.4.1997 | 420.00 | -4.32% | 75 600 | 180 | 381.60 | -8.89% | 11 448 | 30 | ||||||
4.4.1997 | 461.00 | -4.94% | 0 | 0 | 426.60 | -8.85% | 4 266 | 10 | ||||||
5.5.1999 | 287.70 | 0.00% | 0 | 0 | 269.00 | -8.81% | 37 720 | 140 | ||||||
30.6.1999 | 285.80 | 0.00% | 0 | 0 | 290.40 | -8.79% | 13 365 | 46 | ||||||
31.12.1998 | 243.00 | -8.74% | 0 | 0 | ||||||||||
9.1.1997 | 545.00 | +3.80% | 545 | 1 | 510.80 | -8.68% | 5 619 | 11 | ||||||
19.2.1999 | 258.00 | -0.38% | 32 250 | 125 | 228.50 | -8.60% | 1 600 | 7 | ||||||
5.6.1998 | 270.00 | 0.00% | 0 | 0 | 236.20 | -8.59% | 8 559 | 36 | ||||||
25.6.1999 | 285.80 | 0.00% | 0 | 0 | 290.80 | -8.55% | 17 667 | 53 | ||||||
7.2.1997 | 511.00 | +0.98% | 21 973 | 43 | 479.60 | -8.51% | 480 | 1 | ||||||
24.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | -8.33% | 0 | 0 | ||||||
2.12.1997 | 441.00 | +5.00% | 0 | 0 | 381.00 | -8.23% | 13 198 | 34 | ||||||
17.2.1999 | 258.00 | 0.00% | 0 | 0 | 258.00 | -8.21% | 19 827 | 73 | ||||||
24.9.1998 | 303.60 | +4.97% | 12 144 | 40 | 303.00 | -8.18% | 5 454 | 18 | ||||||
26.6.1998 | 270.00 | +1.88% | 18 360 | 68 | 250.00 | -8.08% | 5 250 | 21 | ||||||
13.1.1999 | 272.00 | 0.00% | 0 | 0 | 251.30 | -8.04% | 353 400 | 1 178 | ||||||
30.8.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | -8.04% | 0 | 0 | ||||||
7.8.1996 | 450.00 | -4.86% | 72 450 | 161 | 340.00 | -8.00% | 6 800 | 20 | ||||||
23.7.1996 | 480.00 | +4.80% | 52 800 | 110 | 393.50 | -8.00% | 23 217 | 59 | ||||||
10.11.1995 | 399.00 | -5.00% | 94 962 | 238 | 321.00 | -8.00% | 9 630 | 30 | ||||||
9.11.1995 | 420.00 | -4.10% | 126 000 | 300 | 348.50 | -8.00% | 12 245 | 35 | ||||||
29.11.1995 | 440.00 | -2.22% | 79 640 | 181 | 411.50 | -8.00% | 5 761 | 14 | ||||||
20.4.1995 | 330.00 | +30.00% | 16 500 | 50 | 286.50 | -8.00% | 8 595 | 30 | ||||||
14.5.1999 | 273.40 | 0.00% | 0 | 0 | 275.00 | -7.71% | 0 | 0 | ||||||
14.5.1998 | 304.00 | -5.00% | 0 | 0 | 262.30 | -7.69% | 9 369 | 35 | ||||||
6.1.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | -7.64% | 0 | 0 | ||||||
20.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -7.62% | 8 000 | 40 | ||||||
24.2.1998 | 388.00 | +4.86% | 14 356 | 37 | 330.00 | -7.56% | 4 950 | 15 | ||||||
11.5.1998 | 320.00 | 0.00% | 0 | 0 | 277.80 | -7.40% | 3 889 | 14 | ||||||
13.7.1998 | 264.30 | +4.96% | 0 | 0 | 253.10 | -7.35% | 30 728 | 120 | ||||||
5.12.1996 | 488.00 | -4.87% | 46 848 | 96 | 470.00 | -7.35% | 23 030 | 49 | ||||||
27.9.1999 | 344.00 | 0.00% | 0 | 0 | 324.60 | -7.15% | 25 943 | 80 | ||||||
11.12.1998 | 300.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 9 128 | 35 | ||||||
13.3.1998 | 330.00 | -4.89% | 7 590 | 23 | 301.60 | -7.14% | 8 983 | 29 | ||||||
6.9.1996 | 534.00 | +4.91% | 0 | 0 | 438.50 | -7.00% | 16 225 | 37 | ||||||
12.5.1995 | 289.00 | -34.00% | 28 900 | 100 | 251.50 | -7.00% | 2 767 | 11 | ||||||
19.5.1995 | 0 | 0 | 276.00 | -7.00% | 5 960 | 22 | ||||||||
13.2.1995 | 442.00 | -494.00% | 6 630 | 15 | 417.50 | -7.00% | 8 350 | 20 | ||||||
21.11.1995 | 400.00 | -4.76% | 8 000 | 20 | 389.50 | -7.00% | 6 232 | 16 | ||||||
8.12.1995 | 480.00 | +3.00% | 133 440 | 278 | 422.00 | -7.00% | 48 796 | 115 | ||||||
13.9.1995 | 430.00 | +4.87% | 59 770 | 139 | 352.00 | -7.00% | 9 856 | 28 | ||||||
5.8.1996 | 451.00 | +4.88% | 13 530 | 30 | -7.00% | 0 | 0 | |||||||
25.6.1996 | 585.00 | +0.86% | 10 530 | 18 | 534.50 | -7.00% | 4 811 | 9 | ||||||
7.5.1996 | 590.00 | -4.99% | 11 800 | 20 | 590.00 | -7.00% | 58 740 | 98 | ||||||
12.3.1996 | 550.00 | -0.90% | 243 100 | 442 | 511.00 | -7.00% | 51 611 | 101 | ||||||
22.2.1996 | 545.00 | +0.92% | 85 565 | 157 | 540.00 | -7.00% | 20 396 | 41 | ||||||
28.6.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -6.97% | 0 | 0 | ||||||
16.8.1999 | 286.00 | 0.00% | 0 | 0 | 288.40 | -6.96% | 19 049 | 66 | ||||||
6.2.1997 | 506.00 | -3.80% | 86 020 | 170 | -6.93% | 0 | ||||||||
31.10.1997 | 444.00 | +4.96% | 655 344 | 1 476 | 388.00 | -6.93% | 11 252 | 29 | ||||||
20.1.2000 | 348.50 | 0.00% | 0 | 0 | 290.00 | -6.90% | 18 542 | 65 | ||||||
17.12.1998 | 300.00 | 0.00% | 0 | 0 | 248.50 | -6.78% | 5 219 | 21 | ||||||
23.9.1997 | 420.00 | +1.20% | 11 760 | 28 | 391.50 | -6.78% | 5 090 | 13 | ||||||
25.3.1999 | 213.00 | 0.00% | 0 | 0 | 236.00 | -6.71% | 12 473 | 53 | ||||||
22.5.1997 | 445.00 | -1.11% | 32 485 | 73 | 423.80 | -6.70% | 18 647 | 44 | ||||||
1.9.1997 | 442.00 | -4.94% | 0 | 0 | 412.50 | -6.63% | 11 550 | 28 | ||||||
2.2.1998 | 320.00 | -4.76% | 0 | 0 | 0.00 | -6.62% | 0 | 0 | ||||||
5.2.1998 | 316.00 | +0.31% | 35 392 | 112 | 0.00 | -6.60% | 0 | 0 | ||||||
27.5.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | -6.54% | 29 850 | 95 | ||||||
6.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | -6.49% | 0 | 0 | ||||||
11.2.1999 | 263.00 | 0.00% | 0 | 0 | 281.10 | -6.48% | 1 406 | 5 | ||||||
17.10.1997 | 380.00 | -5.00% | 7 980 | 21 | 370.00 | -6.46% | 38 165 | 102 | ||||||
17.12.1996 | 530.00 | -4.84% | 10 600 | 20 | 506.10 | -6.27% | 15 689 | 31 | ||||||
6.2.1998 | 308.00 | -2.53% | 8 932 | 29 | 282.00 | -6.15% | 12 319 | 42 | ||||||
8.12.1998 | 300.00 | 0.00% | 0 | 0 | 290.00 | -6.14% | 5 800 | 20 | ||||||
19.7.1999 | 285.00 | 0.00% | 0 | 0 | 291.50 | -6.14% | 2 041 | 7 | ||||||
21.3.2000 | 202.00 | 0.00% | 0 | 0 | 230.40 | -6.03% | 1 613 | 7 | ||||||
9.12.1997 | 401.00 | 0.00% | 0 | 0 | -6.02% | 0 | ||||||||
27.12.1996 | 554.00 | +4.92% | 0 | 0 | 493.40 | -6.02% | 23 267 | 47 | ||||||
25.3.1997 | 501.00 | -4.20% | 25 050 | 50 | 500.00 | -6.01% | 10 000 | 20 | ||||||
20.4.1999 | 275.00 | 0.00% | 0 | 0 | 265.50 | -6.01% | 1 859 | 7 | ||||||
23.8.1996 | 425.00 | 0.00% | 21 250 | 50 | 379.00 | -6.00% | 5 306 | 14 | ||||||
9.2.1996 | 551.00 | +0.18% | 147 668 | 268 | 512.50 | -6.00% | 27 675 | 54 | ||||||
16.5.1996 | 560.00 | -2.77% | 36 400 | 65 | 600.00 | -6.00% | 57 633 | 102 | ||||||
5.10.1995 | 481.00 | -4.94% | 0 | 0 | 475.00 | -6.00% | 42 529 | 89 | ||||||
15.12.1995 | 530.00 | +3.92% | 147 340 | 278 | 500.00 | -6.00% | 19 000 | 38 | ||||||
16.6.1995 | 253.00 | -4.88% | 16 192 | 64 | 250.00 | -6.00% | 5 150 | 22 | ||||||
13.7.1995 | 284.00 | +3.27% | 33 796 | 119 | 241.00 | -6.00% | 4 338 | 18 | ||||||
30.6.1995 | 275.00 | +1.47% | 75 350 | 274 | -6.00% | 0 | 0 | |||||||
11.11.1996 | 527.00 | +4.98% | 69 037 | 131 | 500.10 | -5.99% | 15 116 | 32 | ||||||
7.2.2000 | 348.50 | 0.00% | 0 | 0 | 282.30 | -5.90% | 13 393 | 46 | ||||||
14.8.2000 | 250.00 | 0.00% | 0 | 0 | 217.50 | -5.84% | 6 090 | 28 | ||||||
16.4.1999 | 275.00 | 0.00% | 0 | 0 | 282.50 | -5.83% | 0 | 0 | ||||||
15.7.1999 | 285.00 | -5.00% | 94 905 | 333 | 292.10 | -5.80% | 20 494 | 64 | ||||||
19.5.1999 | 286.00 | +4.60% | 57 200 | 200 | 286.10 | -5.76% | 10 300 | 36 | ||||||
15.12.1998 | 300.00 | 0.00% | 0 | 0 | 245.00 | -5.76% | 12 024 | 48 | ||||||
27.2.1997 | 555.00 | +4.91% | 269 175 | 485 | 530.00 | -5.72% | 21 574 | 44 | ||||||
21.7.1999 | 285.00 | 0.00% | 0 | 0 | 275.70 | -5.64% | 11 008 | 41 | ||||||
27.10.1997 | 424.00 | +4.95% | 59 360 | 140 | 370.00 | -5.61% | 6 660 | 18 | ||||||
19.1.2000 | 348.50 | 0.00% | 0 | 0 | 311.50 | -5.60% | 10 280 | 33 | ||||||
9.3.1998 | 365.00 | +0.55% | 18 250 | 50 | 340.00 | -5.55% | 11 900 | 35 | ||||||
23.10.1998 | 351.20 | 0.00% | 0 | 0 | 305.00 | -5.51% | 1 830 | 6 | ||||||
22.9.1999 | 344.00 | 0.00% | 0 | 0 | 320.30 | -5.51% | 10 250 | 32 | ||||||
2.12.1996 | 548.00 | -4.86% | 9 316 | 17 | -5.47% | 0 | ||||||||
27.3.1997 | 492.00 | +1.23% | 10 824 | 22 | 490.00 | -5.45% | 39 540 | 82 | ||||||
27.3.1998 | 339.00 | 0.00% | 0 | 0 | 325.00 | -5.42% | 22 842 | 70 | ||||||
13.9.1999 | 330.70 | 0.00% | 0 | 0 | 331.00 | -5.42% | 12 051 | 36 | ||||||
7.11.1996 | 502.00 | -4.92% | 62 248 | 124 | 450.00 | -5.39% | 29 327 | 62 | ||||||
18.1.2000 | 348.50 | 0.00% | 0 | 0 | 330.00 | -5.30% | 4 620 | 14 | ||||||
4.3.1998 | 399.00 | +5.00% | 11 970 | 30 | 0.00 | -5.26% | 0 | 0 | ||||||
6.4.1998 | 324.00 | 0.00% | 0 | 0 | 288.60 | -5.24% | 10 593 | 35 | ||||||
25.5.2000 | 244.50 | +4.98% | 0 | 0 | 180.10 | -5.21% | 7 204 | 40 | ||||||
27.5.1998 | 264.00 | +4.76% | 0 | 0 | 234.40 | -5.20% | 2 706 | 11 | ||||||
2.4.1997 | 505.00 | +1.00% | 65 650 | 130 | 490.10 | -5.13% | 54 874 | 115 | ||||||
26.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | -5.11% | 9 000 | 30 | ||||||
7.8.1997 | 452.00 | -4.84% | 0 | 0 | 434.00 | -5.05% | 4 340 | 10 | ||||||
18.8.1999 | 286.00 | 0.00% | 0 | 0 | 290.60 | -5.03% | 15 400 | 51 | ||||||
29.8.1996 | 450.00 | +4.89% | 64 350 | 143 | 376.00 | -5.00% | 7 896 | 21 | ||||||
27.8.1996 | 429.00 | +0.46% | 18 018 | 42 | 378.50 | -5.00% | 1 136 | 3 | ||||||
29.5.1995 | 279.00 | +488.00% | 18 135 | 65 | 242.20 | -5.00% | 15 501 | 64 | ||||||
6.9.1995 | 380.00 | 0.00% | 72 200 | 190 | 367.50 | -5.00% | 2 940 | 8 | ||||||
16.8.1995 | 286.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 12 528 | 47 | ||||||
7.8.1995 | 270.00 | -1.81% | 1 890 | 7 | 252.00 | -5.00% | 1 260 | 5 | ||||||
7.12.1995 | 466.00 | -4.89% | 48 930 | 105 | 456.00 | -5.00% | 21 432 | 47 | ||||||
1.12.1995 | 451.00 | +1.12% | 49 159 | 109 | 399.00 | -5.00% | 13 965 | 35 | ||||||
8.11.1995 | 438.00 | -4.98% | 0 | 0 | 400.00 | -5.00% | 4 200 | 11 | ||||||
6.11.1995 | 485.00 | -4.90% | 68 870 | 142 | 419.00 | -5.00% | 22 967 | 52 | ||||||
2.11.1995 | 510.00 | 0.00% | 185 640 | 364 | 500.00 | -5.00% | 42 706 | 88 | ||||||
30.4.1996 | 639.00 | -4.91% | 319 500 | 500 | 639.00 | -5.00% | 52 565 | 81 | ||||||
3.7.1996 | 590.00 | 0.00% | 0 | 0 | 547.50 | -5.00% | 25 185 | 46 | ||||||
19.7.1996 | 437.00 | +4.79% | 49 381 | 113 | 416.00 | -5.00% | 32 626 | 80 | ||||||
3.2.1995 | 490.00 | +229.00% | 132 790 | 271 | 450.00 | -5.00% | 900 | 2 | ||||||
11.1.1995 | 550.00 | 0.00% | 22 550 | 41 | -5.00% | 0 | 0 | |||||||
26.4.1995 | 310.00 | -461.00% | 15 500 | 50 | -5.00% | 0 | 0 | |||||||
27.6.1997 | 495.00 | +3.77% | 20 790 | 42 | 428.50 | -4.99% | 3 857 | 9 | ||||||
5.6.1997 | 443.00 | +0.68% | 6 202 | 14 | 429.50 | -4.97% | 7 731 | 18 | ||||||
7.7.1997 | 472.00 | 0.00% | 0 | 0 | 461.00 | -4.94% | 3 227 | 7 | ||||||
11.10.1996 | 508.00 | 0.00% | 0 | 0 | 501.00 | -4.94% | 19 771 | 41 | ||||||
19.12.1996 | 529.00 | +4.96% | 7 935 | 15 | 495.30 | -4.94% | 4 458 | 9 | ||||||
1.7.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
9.4.1997 | 473.00 | +0.42% | 38 313 | 81 | 437.50 | -4.89% | 13 125 | 30 | ||||||
9.7.1999 | 300.00 | +4.96% | 30 000 | 100 | 312.00 | -4.87% | 0 | 0 | ||||||
29.6.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
3.6.1997 | 442.00 | 0.00% | 0 | 0 | 452.00 | -4.84% | 13 855 | 32 | ||||||
6.9.1999 | 315.00 | 0.00% | 3 150 | 10 | 335.00 | -4.82% | 4 690 | 14 | ||||||
4.8.1998 | 306.20 | 0.00% | 0 | 0 | 303.50 | -4.77% | 10 263 | 34 | ||||||
|
Údaje o firmách, ATESO
Zpravodajství k akcii ATESO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB